Рыночная кепка $2.33T
3.18%
Объем 24h $183.07B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Монеты
26.942
+34
Биржи
885
Последнее обновление
36 секунд тому назад
Cycle Finance (CYCLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.062712 | $0.05888 | $0.062926 | $0.062062 | - | - |
| Apr-30 2024 | $0.061989 | $0.061307 | $0.067361 | $0.066606 | - | - |
| Apr-29 2024 | $0.066835 | $0.06275 | $0.066835 | $0.064628 | - | - |
| Apr-28 2024 | $0.064597 | $0.064597 | $0.066711 | $0.065355 | - | - |
| Apr-27 2024 | $0.065068 | $0.063779 | $0.065448 | $0.06539 | - | - |
| Apr-26 2024 | $0.065323 | $0.065323 | $0.067699 | $0.067608 | - | - |
| Apr-25 2024 | $0.06772 | $0.066314 | $0.069313 | $0.069045 | - | - |
| Apr-24 2024 | $0.068781 | $0.068781 | $0.075103 | $0.072985 | - | - |
| Apr-23 2024 | $0.072636 | $0.07248 | $0.0752 | $0.074624 | - | - |
| Apr-22 2024 | $0.074911 | $0.070324 | $0.074911 | $0.070794 | - | - |
| Apr-21 2024 | $0.070524 | $0.069816 | $0.072962 | $0.072454 | - | - |
| Apr-20 2024 | $0.072491 | $0.065373 | $0.072491 | $0.06591 | - | - |
| Apr-19 2024 | $0.066005 | $0.061952 | $0.067295 | $0.066028 | - | - |
| Apr-18 2024 | $0.066411 | $0.063211 | $0.066907 | $0.063648 | - | - |
| Apr-17 2024 | $0.064255 | $0.062566 | $0.06662 | $0.065723 | - | - |