Cap Mercado $2.47T
3.4%
Volume 24h $221.33B
7.31%
BTC % 51.45%
0.25%
ETH % 15%
-1.13%
Moedas
26.698
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.066411 | $0.063211 | $0.066907 | $0.063648 | - | - |
Apr-17 2024 | $0.064255 | $0.062566 | $0.06662 | $0.065723 | - | - |
Apr-16 2024 | $0.066192 | $0.062816 | $0.067525 | $0.06636 | - | - |
Apr-15 2024 | $0.067029 | $0.066178 | $0.072584 | $0.070527 | - | - |
Apr-14 2024 | $0.071459 | $0.062902 | $0.071459 | $0.06446 | - | - |
Apr-13 2024 | $0.064666 | $0.05556 | $0.074149 | $0.074149 | - | - |
Apr-12 2024 | $0.073986 | $0.073172 | $0.088635 | $0.087451 | - | - |
Apr-11 2024 | $0.087537 | $0.087323 | $0.089718 | $0.089443 | - | - |
Apr-10 2024 | $0.090265 | $0.087331 | $0.0903 | $0.088432 | - | - |
Apr-09 2024 | $0.08893 | $0.08893 | $0.094797 | $0.094797 | - | - |
Apr-08 2024 | $0.095023 | $0.092223 | $0.096176 | $0.092582 | - | - |
Apr-07 2024 | $0.091791 | $0.091538 | $0.092902 | $0.091538 | - | - |
Apr-06 2024 | $0.091755 | $0.085949 | $0.091755 | $0.085949 | - | - |
Apr-05 2024 | $0.086057 | $0.084432 | $0.088023 | $0.087989 | - | - |
Apr-04 2024 | $0.088193 | $0.087107 | $0.090895 | $0.087518 | - | - |