時価総額 $2.34T
4.02%
ボリューム24h $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
硬貨
26.942
+24
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.062712 | $0.05888 | $0.062926 | $0.062062 | - | - |
| Apr-30 2024 | $0.061989 | $0.061307 | $0.067361 | $0.066606 | - | - |
| Apr-29 2024 | $0.066835 | $0.06275 | $0.066835 | $0.064628 | - | - |
| Apr-28 2024 | $0.064597 | $0.064597 | $0.066711 | $0.065355 | - | - |
| Apr-27 2024 | $0.065068 | $0.063779 | $0.065448 | $0.06539 | - | - |
| Apr-26 2024 | $0.065323 | $0.065323 | $0.067699 | $0.067608 | - | - |
| Apr-25 2024 | $0.06772 | $0.066314 | $0.069313 | $0.069045 | - | - |
| Apr-24 2024 | $0.068781 | $0.068781 | $0.075103 | $0.072985 | - | - |
| Apr-23 2024 | $0.072636 | $0.07248 | $0.0752 | $0.074624 | - | - |
| Apr-22 2024 | $0.074911 | $0.070324 | $0.074911 | $0.070794 | - | - |
| Apr-21 2024 | $0.070524 | $0.069816 | $0.072962 | $0.072454 | - | - |
| Apr-20 2024 | $0.072491 | $0.065373 | $0.072491 | $0.06591 | - | - |
| Apr-19 2024 | $0.066005 | $0.061952 | $0.067295 | $0.066028 | - | - |
| Apr-18 2024 | $0.066411 | $0.063211 | $0.066907 | $0.063648 | - | - |
| Apr-17 2024 | $0.064255 | $0.062566 | $0.06662 | $0.065723 | - | - |