Market Cap $2.50T
-0.59%
Volume 24h $160.15B
-5.77%
BTC % 50.74%
0.33%
ETH % 15.36%
0%
Coins
26.837
+24
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0001141 | $0.0001141 | $0.0001141 | $0.0001141 | - | - |
Oct-25 2023 | $0.0001141 | $0.0001141 | $0.0001141 | $0.0001141 | - | - |
Oct-24 2023 | $0.0001141 | $0.0001141 | $0.0001141 | $0.0001141 | - | - |
Oct-23 2023 | $0.0001141 | $0.0001141 | $0.0001141 | $0.0001141 | - | - |
Oct-22 2023 | $0.0001141 | $0.00011408 | $0.0001141 | $0.0001141 | - | - |
Oct-21 2023 | $0.0001141 | $0.00011408 | $0.0001141 | $0.0001141 | - | - |
Oct-20 2023 | $0.0001141 | $0.00011408 | $0.0001141 | $0.0001141 | - | - |
Oct-19 2023 | $0.0001141 | $0.00011403 | $0.00011412 | $0.00011406 | - | - |
Oct-18 2023 | $0.00011409 | $0.00011406 | $0.00011413 | $0.00011411 | $0 | - |
Oct-17 2023 | $0.0001141 | $0.00011409 | $0.00011416 | $0.00011414 | $9 | - |
Oct-16 2023 | $0.00011414 | $0.00011413 | $0.0001142 | $0.00011416 | - | - |
Oct-15 2023 | $0.00011414 | $0.0001141 | $0.00011415 | $0.00011413 | $0 | - |
Oct-14 2023 | $0.00011414 | $0.00011411 | $0.0001146 | $0.0001146 | $73 | - |
Oct-13 2023 | $0.0001146 | $0.0001146 | $0.0001146 | $0.0001146 | - | - |
Oct-12 2023 | $0.00011459 | $0.00011457 | $0.00011463 | $0.00011463 | $1 | - |