Cap Mercado $2.45T
-2.34%
Volume 24h $129.89B
-23.29%
BTC % 50.69%
-0.05%
ETH % 15.57%
1.22%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0001141 | $0.0001141 | $0.0001141 | $0.0001141 | - | - |
Oct-25 2023 | $0.0001141 | $0.0001141 | $0.0001141 | $0.0001141 | - | - |
Oct-24 2023 | $0.0001141 | $0.0001141 | $0.0001141 | $0.0001141 | - | - |
Oct-23 2023 | $0.0001141 | $0.0001141 | $0.0001141 | $0.0001141 | - | - |
Oct-22 2023 | $0.0001141 | $0.00011408 | $0.0001141 | $0.0001141 | - | - |
Oct-21 2023 | $0.0001141 | $0.00011408 | $0.0001141 | $0.0001141 | - | - |
Oct-20 2023 | $0.0001141 | $0.00011408 | $0.0001141 | $0.0001141 | - | - |
Oct-19 2023 | $0.0001141 | $0.00011403 | $0.00011412 | $0.00011406 | - | - |
Oct-18 2023 | $0.00011409 | $0.00011406 | $0.00011413 | $0.00011411 | $0 | - |
Oct-17 2023 | $0.0001141 | $0.00011409 | $0.00011416 | $0.00011414 | $9 | - |
Oct-16 2023 | $0.00011414 | $0.00011413 | $0.0001142 | $0.00011416 | - | - |
Oct-15 2023 | $0.00011414 | $0.0001141 | $0.00011415 | $0.00011413 | $0 | - |
Oct-14 2023 | $0.00011414 | $0.00011411 | $0.0001146 | $0.0001146 | $73 | - |
Oct-13 2023 | $0.0001146 | $0.0001146 | $0.0001146 | $0.0001146 | - | - |
Oct-12 2023 | $0.00011459 | $0.00011457 | $0.00011463 | $0.00011463 | $1 | - |