Cap Mercado $2.86T
2.64%
Volumen 24h $285.02B
-5.43%
BTC % 57.09%
0.61%
ETH % 10.05%
-0.79%
Monedas
34.586
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CyBloc Battery Token (CBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00010831 | $0.00010831 | $0.00010831 | $0.00010831 | - | - |
| May-05 2024 | $0.00010831 | $0.00010831 | $0.00010831 | $0.00010831 | - | - |
| May-04 2024 | $0.00010831 | $0.00010831 | $0.00010831 | $0.00010831 | - | - |
| May-03 2024 | $0.00010831 | $0.00010831 | $0.00010831 | $0.00010831 | - | - |
| May-02 2024 | $0.00010831 | $0.00010831 | $0.00010831 | $0.00010831 | - | - |
| May-01 2024 | $0.00010831 | $0.00010831 | $0.00010831 | $0.00010831 | - | - |
| Apr-30 2024 | $0.00010831 | $0.00010831 | $0.00010831 | $0.00010831 | - | - |
| Apr-29 2024 | $0.00010831 | $0.00010831 | $0.00010831 | $0.00010831 | - | - |
| Apr-28 2024 | $0.00010831 | $0.00010757 | $0.00010942 | $0.00010757 | $0 | - |
| Apr-27 2024 | $0.00010757 | $0.00010757 | $0.0001141 | $0.0001141 | $0 | - |
| Apr-26 2024 | $0.0001141 | $0.0001141 | $0.0001141 | $0.0001141 | - | - |
| Apr-25 2024 | $0.0001141 | $0.0001141 | $0.0001141 | $0.0001141 | - | - |
| Oct-25 2023 | $0.0001141 | $0.0001141 | $0.0001141 | $0.0001141 | - | - |
| Oct-24 2023 | $0.0001141 | $0.0001141 | $0.0001141 | $0.0001141 | - | - |
| Oct-23 2023 | $0.0001141 | $0.0001141 | $0.0001141 | $0.0001141 | - | - |