Market Cap $1.01T
-1.32%
Volume 24h $103.94B
-18.01%
BTC % 38%
-0.28%
ETH % 16.51%
0.12%
Coins
19.149
+16
Exchanges
804
Last update
11 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12751 |
HakunaMatata (new)
12751
HKUN
|
$0.00000065 | - | - | 2.96% |
30d 1.16%
60d -14.54%
90d 5.99%
|
Open $0.00000065
Low $0.00000065
High $0.00000065
|
- - | - |
|
|
| 12752 |
HakunaMatata (Old)
12752
TATA
|
- | 0.47% | 0.41% | 0.71% |
30d 3.98%
60d 9.2%
90d 7.34%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12753 |
HAKURAI
12753
RAI
|
- | -2.21% | -40.55% | -74.74% |
30d -74.74%
60d -74.74%
90d -74.74%
|
Open $0.00000022
Low $0.00000012
High $0.00000022
|
- - | - |
|
|
| 12754 |
HakuSwap
12754
HAKU
|
$0.002060 | 0.54% | -2.49% | -6.45% |
30d -19.48%
60d -66.51%
90d -70.96%
|
Open $0.002113
Low $0.002060
High $0.002113
|
- - | - |
|
|
| 12755 |
HalalChain / Qitmeer
12755
HLC
|
- | - | -0.01% | 0.02% |
30d 1.32%
60d 0.06%
90d -8.03%
|
Open $0.023790
Low $0.023781
High $0.023790
|
- - | - |
|
|
| 12756 |
Halcyon
12756
HAL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12757 |
Halloween Coin
12757
HALLO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12758 |
Halo Platform
12758
HALO
|
- | -2.21% | -0.17% | -3.48% |
30d -
60d -
90d -
|
Open $0.000354
Low $0.000332
High $0.000356
|
- - | - |
|
|
| 12759 |
Hamdan Coin
12759
HMC
|
- | - | - | 0.34% |
30d -18.97%
60d 136.34%
90d 115.55%
|
Open $0.00000551
Low $0.00000551
High $0.00000551
|
- - | - |
|
|
| 12760 |
Hamebi Token
12760
HMB
|
- | 1.75% | 3.75% | 33.47% |
30d -
60d -
90d -
|
Open $0.000185
Low $0.000185
High $0.00020
|
- - | - |
|
|
| 12761 |
Hampton Metaverse
12761
HMETA
|
- | - | -35.71% | -91.15% |
30d -94.16%
60d -94.16%
90d -94.16%
|
Open $0.000294
Low $0.000137
High $0.000294
|
- - | - |
|
|
| 12762 |
Hamster Marketplace Token
12762
HMT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12763 |
Hamster Money
12763
HAM
|
- | - | - | 5.43% |
30d -26.15%
60d -87.57%
90d -95.45%
|
Open $0.060708
Low $0.060708
High $0.060708
|
- - | - |
|
|
| 12764 |
Hamster Share
12764
HSHARE
|
- | - | - | -1.89% |
30d -64.49%
60d -96.46%
90d -99.57%
|
Open $0.123956
Low $0.123956
High $0.123956
|
- - | - |
|
|
| 12765 |
HamsterCoin
12765
HAMS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12766 |
Hamtaro
12766
HAMTARO
|
- | - | - | -10.86% |
30d -1.81%
60d -4.08%
90d 6.13%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12767 |
Hanacoin
12767
HANA
|
- | - | - | 0.23% |
30d -27.86%
60d -46.82%
90d -52.68%
|
Open $0.000211
Low $0.000211
High $0.000211
|
- - | - |
|
|
| 12768 |
Handelion
12768
HION
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12769 |
Hands of Steel
12769
HSTEEL
|
- | -0.04% | 40.05% | 20% |
30d -16.18%
60d 35.9%
90d 86.08%
|
Open $0.010315
Low $0.010315
High $0.010321
|
- - | - |
|
|
| 12770 |
HangryBirds
12770
HANGRY
|
- | 113.14% | 118.66% | 31.78% |
30d 31.78%
60d 31.78%
90d 31.78%
|
Open $0.00000025
Low $0.00000022
High $0.00000055
|
- - | - |
|
|
| 12771 |
Happy Creator Coin
12771
HCC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12772 |
HappyPay
12772
HPAY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12773 |
HARA
12773
HART
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12774 |
Haracoin
12774
HRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12775 |
Harambe Protocol
12775
RIPH
|
$0.000609 | -0.02% | -4.08% | 0.1% |
30d -28.33%
60d -39.84%
90d -39.38%
|
Open $0.000635
Low $0.000609
High $0.000637
|
- - | - |
|
|
| 12776 |
Harambee Token
12776
HRBE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12777 |
Harbour DAO
12777
HRB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12778 |
Harcomia
12778
HCA
|
- | -4.19% | -5.54% | -9.43% |
30d -3.48%
60d -79.42%
90d -78.96%
|
Open -
Low -
High $0.007073
|
- - | - |
|
|
| 12779 |
Hare
12779
HARE
|
$0.00000076 | -0.02% | -4.08% | -9.04% |
30d -4.63%
60d -33.57%
90d -31.2%
|
Open $0.00000079
Low $0.00000076
High $0.00000079
|
- - | - |
|
|
| 12780 |
Hare Plus
12780
HAREPLUS
|
- | - | -3.4% | 0.21% |
30d 4.48%
60d -15.73%
90d -12.2%
|
Open -
Low -
High -
|
$76.00 - | - |
|
|
| 12781 |
Hare Token
12781
HARE
|
- | 0.02% | -6.15% | -2.9% |
30d 6.52%
60d -14.75%
90d -
|
Open -
Low -
High -
|
$413.00 - | - |
|
|
| 12782 |
Harmony Play
12782
HPLAY
|
$0.006263 | 0.44% | 0.61% | 7.51% |
30d -23.24%
60d -37.54%
90d -11.46%
|
Open $0.006225
Low $0.006202
High $0.006263
|
- - | - |
|
|
| 12783 |
HarmonyPad
12783
HPAD
|
- | - | - | -0.59% |
30d -32.53%
60d 29.04%
90d -61.88%
|
Open $0.000663
Low $0.000663
High $0.000663
|
- - | - |
|
|
| 12784 |
Harrison First
12784
FIRST
|
- | - | - | 9.26% |
30d 2.27%
60d 2.27%
90d 2.27%
|
Open $0.001585
Low $0.001585
High $0.001585
|
- - | - |
|
|
| 12785 |
Haruno Inu
12785
HARUNO
|
$0.000085 | - | - | 2.96% |
30d -11.6%
60d -73.73%
90d -87.82%
|
Open $0.000085
Low $0.000085
High $0.000085
|
- - | - |
|
|
| 12786 |
Harvest Masternode Coin
12786
HMN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12787 |
HASH Token
12787
HASH
|
$0.003386 | 0.16% | -1.62% | 0.13% |
30d -3.17%
60d -20.62%
90d -30.39%
|
Open $0.003442
Low $0.003386
High $0.003442
|
- - | - |
|
|
| 12788 |
Hashbon
12788
HASH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12789 |
HashGains
12789
HGS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12790 |
Hashmasks
12790
MASK20
|
$5.43 | - | - | 20.78% |
30d 39.08%
60d -4.97%
90d -47.81%
|
Open $5.429
Low $5.429
High $5.429
|
- - | - |
|
|
| 12791 |
HashPanda
12791
PANDA
|
- | 2.04% | -3.64% | -37.6% |
30d 68.81%
60d 51.77%
90d 19.09%
|
Open -
Low -
High $0.00000001
|
- - | - |
|
|
| 12792 |
HashRush
12792
RUSH
|
$0.236448 | - | - | 26.98% |
30d -8.54%
60d 187.79%
90d 187.79%
|
Open $0.236448
Low $0.236448
High $0.236448
|
- - | - |
|
|
| 12793 |
Hashshare
12793
HSS
|
- | -0.05% | -0.08% | -0.37% |
30d 15.93%
60d 14.78%
90d -59.56%
|
Open $0.001029
Low $0.001029
High $0.001029
|
- - | - |
|
|
| 12794 |
Hat Swap City
12794
HTC
|
- | - | - | -1.61% |
30d -2.45%
60d 1.13%
90d 2.57%
|
Open $0.000810
Low $0.000810
High $0.000810
|
- - | - |
|
|
| 12795 |
Hat.Exchange
12795
HAT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12796 |
Hatoken
12796
HATOK
|
- | - | - | 25.92% |
30d -99.45%
60d -99.68%
90d -32.06%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12797 |
Hatter
12797
HATTER
|
- | - | - | -0.25% |
30d -37.66%
60d -16.51%
90d -48.54%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12798 |
Hauteclere Shards
12798
HAUT
|
- | 0.19% | 6.78% | -8.8% |
30d -36.49%
60d 1.15%
90d 66.13%
|
Open $12.16
Low $12.16
High $13.06
|
- - | - |
|
|
| 12799 |
Have Fun Staying Poor
12799
HFSP
|
- | - | - | -2.1% |
30d -30.52%
60d -35.8%
90d -26.68%
|
Open $0.00000007
Low $0.00000007
High $0.00000007
|
- - | - |
|
|
| 12800 |
Havens Nook
12800
HXN
|
$0.012223 | -0.23% | -7.11% | -17.13% |
30d -70.18%
60d 1221.3%
90d -70.17%
|
Open $0.013159
Low $0.012223
High $0.013159
|
- - | - |
|
19.149 Coins Monitored - Page 256 of 383
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.