Market Cap $3.91T -0%
Volume 24h $231.11B
BTC % 60.04% 0.06%
ETH % 9.14% -0.21%
Coins 32.398 +6
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12751 - 0.24% -1.78% 10.12%
30d -6.83%
60d -45.67%
90d -8.5%
Open -
Low -
High -
- - -
12752
Daily COP
Daily COP
12752
DLYCOP
$0.00000006 - 31.25% 29.82%
30d -18.54%
60d 24.16%
90d -44.15%
Open $0.000000041
Low $0.000000041
High $0.000000055
- - -
12753
Daily Finance
Daily Finance
12753
DLY
$0.000626 - -1.72% -5.45%
30d -31.29%
60d -49.14%
90d -62.64%
Open $0.00063786
Low $0.00062612
High $0.00063786
- - -
12754
Daily FOMO
Daily FOMO
12754
$FOMO
- - - -6.49%
30d -65.2%
60d -96.85%
90d -96.85%
Open $0.000004287
Low $0.000004287
High $0.000004287
- - -
12755
Daily Funds
Daily Funds
12755
DAFU
- 0.47% -0.28% 2.51%
30d -
60d -
90d -
Open $0.616421
Low $0.601016
High $0.618592
- - -
12756
DailySwap Token
DailySwap Token
12756
DAILYS
- - - -
30d 8.76%
60d 59.1%
90d 52.59%
Open $0.00066972
Low $0.00066972
High $0.00066972
- - -
12757
DAIN
DAIN
12757
DAIN
- - - -10.46%
30d -2.13%
60d 16.19%
90d -62.94%
Open $0.00042997
Low $0.00042997
High $0.00042997
- - -
12758
Daiquilibrium
Daiquilibrium
12758
DAIQ
- 0.03% -8.85% -18.03%
30d -
60d -
90d -
Open $0.095557
Low $0.095483
High $0.095573
- - -
12759
Daisy Launch Pad
Daisy Launch Pad
12759
DAISY
$0.400115 - - -
30d 299.65%
60d 299.99%
90d 299.99%
Open $0.400115
Low $0.400115
High $0.400115
- - -
12760
dak
dak
12760
DAK
- - - -44.97%
30d -52.27%
60d -34.34%
90d -40.59%
Open $0.00001485
Low $0.00001485
High $0.00001485
- - -
12761
Dalecoin
Dalecoin
12761
DALC
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00792361
Low $0.00792361
High $0.00792361
- - -
12762
Dali
Dali
12762
DALI
- - - -
30d -5.51%
60d -15.48%
90d -21.34%
Open -
Low -
High -
- - -
12763
Dalichain
Dalichain
12763
DALI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12764
DALMATIAN
DALMATIAN
12764
DALMATIAN
- - -3.07% -19.33%
30d -35.04%
60d -82.15%
90d -97.16%
Open $0.00096441
Low $0.00093474
High $0.00096441
- - -
12765
DAM Finance
DAM Finance
12765
D2O
- - - -
30d -16.91%
60d -22.93%
90d 6.44%
Open $0.83446
Low $0.83446
High $0.83446
- - -
12766
Damn Token
Damn Token
12766
DAMN
- - - 0.42%
30d -18.5%
60d -31.71%
90d -81.21%
Open $0.0000020829
Low $0.0000020829
High $0.0000020829
- - -
12767
Damoon Coin
Damoon Coin
12767
DAMOON
$0.042254 - -7.55% 24.85%
30d -1.19%
60d -1.71%
90d 20.33%
Open $0.045705
Low $0.042253
High $0.045705
- - -
12768
DAMX
DAMX
12768
DMX
- - - 7.65%
30d -86.16%
60d -89.46%
90d -91.92%
Open $0.0011655
Low $0.0011655
High $0.0011655
- - -
12769
DAN
DAN
12769
$DAN
- - - 2.09%
30d -81.27%
60d -81.26%
90d -96.81%
Open $0.000000116
Low $0.000000116
High $0.000000116
- - -
12770
Dana Token
Dana Token
12770
DANA
$199.03 - - -20.26%
30d -80.04%
60d -80.09%
90d -78.38%
Open $199.03
Low $199.03
High $199.03
- - -
12771
Dancing Baby
Dancing Baby
12771
DABABY
- - - -4.03%
30d -97.2%
60d -97.2%
90d -97.2%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
12772
Dancing Coffin
Dancing Coffin
12772
COFFIN
- 0.12% 0.86% -86.08%
30d -98.44%
60d -98.44%
90d -98.44%
Open $0.000000178
Low $0.0000001759
High $0.000000178
- - -
12773 - 0.63% 0.25% 4.81%
30d 10.54%
60d -31.31%
90d -63.26%
Open -
Low -
High -
$17.00 - -
12774
Dancing Michi
Dancing Michi
12774
MICHI
- 31.28% 11689.38% 11689.38%
30d 11689.38%
60d 11689.38%
90d 11689.38%
Open $0.00001026
Low $0.00001026
High $0.0008653
- - -
12775
Dandy Dego
Dandy Dego
12775
DANDY
- -1.28% -3.84% 184.12%
30d -
60d -
90d -
Open $623.83
Low $600.58
High $647.27
- - -
12776
Daneel
Daneel
12776
DAN
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00085061
Low $0.00085061
High $0.00085061
- - -
12777
dAngel Fund
dAngel Fund
12777
DANGEL
- -0.55% 6.66% -4.29%
30d 39.95%
60d -84.78%
90d -66%
Open $0.00234256
Low $0.00224778
High $0.00248795
- - -
12778
DangerMoon
DangerMoon
12778
DANGERMOON
- -0.96% 3.87% -11.71%
30d -
60d -
90d -
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
12779
Danjuan Cat
Danjuan Cat
12779
CATDJ
- - - 3.31%
30d -19.87%
60d -42.85%
90d -68.96%
Open $0.000000177
Low $0.000000177
High $0.000000177
- - -
12780
Dank
Dank
12780
DANK
- - 6.01% -95.84%
30d -99.99%
60d -99.99%
90d -100%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
12781
Danketsu
Danketsu
12781
NINJAZ
- - - -
30d -14.42%
60d -0.24%
90d -17.63%
Open $0.000051
Low $0.000051
High $0.000051
- - -
12782
Danol Tremp
Danol Tremp
12782
TRWP
- - - -
30d 23.93%
60d -13.54%
90d -3.84%
Open $0.0003947
Low $0.0003947
High $0.0003947
- - -
12783
Dante Finance
Dante Finance
12783
DANTE
- - - -
30d -
60d -20.87%
90d 27.6%
Open $0.00213377
Low $0.00213377
High $0.00213377
- - -
12784 - - - 5.82%
30d -5.46%
60d -15.08%
90d -50.33%
Open $0.970045
Low $0.970045
High $0.970045
- - -
12785 - - - 0.06%
30d -16.46%
60d -28.68%
90d -50.92%
Open $0.00001517
Low $0.00001517
High $0.00001517
- - -
12786 - - - 0.06%
30d -1.21%
60d -0.96%
90d -1.04%
Open $0.00003409
Low $0.00003409
High $0.00003409
- - -
12787 - - - -0.95%
30d -5.26%
60d -16.28%
90d -29.07%
Open $0.00007579
Low $0.00007579
High $0.00007579
- - -
12788
DAO Invest
DAO Invest
12788
VEST
- - - 2.55%
30d 2.02%
60d 68.2%
90d 31.05%
Open $0.00281251
Low $0.00281251
High $0.00281251
- - -
12789
Dao Space
Dao Space
12789
DAOP
$0.010137 - - 5.18%
30d 6.08%
60d 1.8%
90d 6.46%
Open $0.010136
Low $0.010136
High $0.010136
- - -
12790
DAO.vc
DAO.vc
12790
DAOVC
- - - -
30d -
60d -10.92%
90d -34.15%
Open $0.00679298
Low $0.00679298
High $0.00679298
- - -
12791
DAO1
DAO1
12791
DAO1
- - - -
30d -
60d -
90d -
Open $0.037431
Low $0.037431
High $0.037431
- - -
12792
DAOBAO
DAOBAO
12792
BAO
- - - -
30d -34.33%
60d -62.86%
90d -70.16%
Open $0.000009555
Low $0.000009555
High $0.000009555
- - -
12793
DAOBet
DAOBet
12793
DAOC
- -0.27% 1.33% 13.09%
30d 18.22%
60d -13.93%
90d 1457.74%
Open $0.031348
Low $0.030628
High $0.03199
- - -
12794
DAOFi
DAOFi
12794
DAOFI
- -0.49% -0.45% -1.6%
30d 384.66%
60d -59.23%
90d -62.69%
Open $0.038376
Low $0.038094
High $0.038404
- - -
12795
DAOhaus
DAOhaus
12795
HAUS
$0.328845 - 1.04% 7.24%
30d -1.48%
60d 5.02%
90d 10.55%
Open $0.310603
Low $0.310603
High $0.328844
- - -
12796
Daojo
Daojo
12796
DAOJO
- - - -
30d 0.67%
60d 0.67%
90d 0.67%
Open $227,086.09
Low $227,086.09
High $227,086.09
- - -
12797
DAOLand
DAOLand
12797
DLD
- - - 0.06%
30d -1.57%
60d -81.66%
90d -82.47%
Open $0.00035651
Low $0.00035651
High $0.00035651
- - -
12798
DAOLaunch
DAOLaunch
12798
DAL
$0.002612 - - -0.03%
30d -58.38%
60d -53.65%
90d -51.81%
Open $0.0026118
Low $0.0026118
High $0.0026118
- - -
12799
DAOMATIAN
DAOMATIAN
12799
DAO
- - - -15.67%
30d -17.8%
60d -99.28%
90d -99.28%
Open $0.00000013
Low $0.00000013
High $0.00000013
- - -
12800
DAOventures
DAOventures
12800
DVD
- - - -
30d -8.63%
60d -13.05%
90d -26.9%
Open $0.010599
Low $0.010599
High $0.010599
- - -
32.398 Coins Monitored - Page 256 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.