Market Cap $2.50T
-3.43%
Volume 24h $169.44B
17.13%
BTC % 50.61%
-0.23%
ETH % 15.38%
0.84%
Coins
26.814
+38
Exchanges
885
Last update
23 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12751 |
DarkKush
12751
DKDANK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12752 |
DarkLisk
12752
DISK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12753 |
DarkMagick
12753
DMGK
|
- | 0.63% | 1.17% | 1.25% |
30d 68.5%
60d 68.5%
90d 68.5%
|
Open $0.04329
Low $0.041213
High $0.044966
|
- - | - |
|
|
| 12754 |
DarkMeta
12754
DMT
|
- | - | - | - |
30d 1.33%
60d -94.05%
90d -96.46%
|
Open $0.00004297
Low $0.00004297
High $0.00004297
|
- - | - |
|
|
| 12755 |
Darkness Dollar
12755
DUSD
|
- | -0.03% | -24.67% | -10.92% |
30d -24.21%
60d -32.11%
90d -32.48%
|
Open $0.4426
Low $0.333299
High $0.442699
|
- - | - |
|
|
| 12756 |
Darknet
12756
DNET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12757 |
DarkOpera Finance
12757
DARKO
|
- | - | - | -0.07% |
30d -63.74%
60d -96.12%
90d -96.12%
|
Open $0.079177
Low $0.079177
High $0.079177
|
- - | - |
|
|
| 12758 |
DarkShibe
12758
DSB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12759 |
DarkToken
12759
DT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12760 |
DarkTron
12760
DRKT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12761 |
DarleyGo Essence
12761
DGE
|
- | - | - | 0.02% |
30d 5.51%
60d -92.51%
90d -93.49%
|
Open $0.00001488
Low $0.00001488
High $0.00001488
|
- - | - |
|
|
| 12762 |
DARMA Cash
12762
DMCH
|
- | - | 27.27% | - |
30d -
60d -96.63%
90d -96.37%
|
Open $0.00906522
Low $0.00906522
High $0.00906522
|
- - | - |
|
|
| 12763 |
Darsek
12763
KED
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12764 |
dART Insurance
12764
DARTIN
|
- | 14.99% | 6.47% | -2.21% |
30d -2.93%
60d -24.76%
90d -39.34%
|
Open -
Low -
High $0.0084538
|
- - | - |
|
|
| 12765 |
DART Inu
12765
DART
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12766 |
DARTH
12766
DAH
|
- | - | - | -0.13% |
30d -12.63%
60d -17.44%
90d -16.79%
|
Open $0.196397
Low $0.196397
High $0.196397
|
- - | - |
|
|
| 12767 |
Darth Fader
12767
FADER
|
- | - | - | 0.16% |
30d -1.89%
60d -84.86%
90d -98.34%
|
Open $0.00001571
Low $0.00001571
High $0.00001571
|
- - | - |
|
|
| 12768 |
Daruma
12768
DARUMA
|
- | - | - | 0.01% |
30d -14.65%
60d -35.58%
90d -38.76%
|
Open $0.00001886
Low $0.00001886
High $0.00001886
|
- - | - |
|
|
| 12769 |
Darwinia Crab Network
12769
CRAB
|
- | - | - | 0.6% |
30d -13.93%
60d -3.4%
90d -43.8%
|
Open $0.00096507
Low $0.00096507
High $0.00096507
|
- - | - |
|
|
| 12770 |
DAS
12770
DAS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12771 |
Dash Cash
12771
DSC
|
- | -5.41% | -4.64% | -5.29% |
30d -37.18%
60d -37.01%
90d 1265.39%
|
Open -
Low -
High $5.694
|
- - | - |
|
|
| 12772 |
Dash Diamond
12772
DASHD
|
- | -0.26% | 10.97% | 28.1% |
30d 74.26%
60d -12.74%
90d 39.82%
|
Open $0.00259441
Low $0.00208701
High $0.00283836
|
- - | - |
|
|
| 12773 |
Dash Platinum
12773
DASHP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12774 |
Dashcoin
12774
DSH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12775 |
DASHI
12775
DASHI
|
- | - | - | -0.51% |
30d 2.38%
60d -21.74%
90d -89.24%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12776 |
DashLeague Crystals
12776
DLC
|
- | - | - | - |
30d 87.35%
60d 87.35%
90d 87.35%
|
Open $0.030527
Low $0.030527
High $0.030527
|
- - | - |
|
|
| 12777 |
Dashs
12777
DASHS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12778 |
DashSports
12778
DASS
|
- | - | - | 1.75% |
30d -8.3%
60d 6.5%
90d 6.5%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
|
| 12779 |
DATA
12779
DTA
|
- | - | 0.02% | -14.91% |
30d -10.18%
60d -35.64%
90d -35.91%
|
Open $0.00001934
Low $0.000019
High $0.00001935
|
- - | - |
|
|
| 12780 |
Data Economy Index
12780
DATA
|
- | - | - | - |
30d 5.59%
60d -11.36%
90d -14.84%
|
Open $16.77
Low $16.77
High $16.77
|
- - | - |
|
|
| 12781 |
Data Trading
12781
DTT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12782 |
Data Transaction Token
12782
XD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12783 |
Databits
12783
DTB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12784 |
DataBloc
12784
STONE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12785 |
Datablockchain
12785
DBCCOIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12786 |
DATACHAIN FOUNDATION
12786
DC
|
- | - | - | -0.04% |
30d 13.94%
60d -40.14%
90d -42.93%
|
Open $0.023934
Low $0.023934
High $0.023934
|
- - | - |
|
|
| 12787 |
Datacoin
12787
DTC
|
$0.000694 | - | - | 0.41% |
30d -3.05%
60d 40.05%
90d 64.88%
|
Open $0.0006942
Low $0.0006942
High $0.0006942
|
- - | - |
|
|
| 12788 |
DataDoge
12788
DATADOGE
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00020023
Low $0.00020023
High $0.00020023
|
- - | - |
|
|
| 12789 |
Dataeum
12789
XDT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12790 |
Datamine
12790
DAM
|
- | - | - | - |
30d -56.99%
60d 557.46%
90d -34.89%
|
Open $0.013495
Low $0.013495
High $0.013495
|
- - | - |
|
|
| 12791 |
Datareum
12791
DTN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12792 |
Datarius
12792
DTRC
|
$0.000051 | -0.85% | -3.86% | -4.22% |
30d -21.49%
60d -4.91%
90d 8.01%
|
Open $0.00005308
Low $0.00005117
High $0.0000543
|
- - | - |
|
|
| 12793 |
Datawallet
12793
DXT
|
- | -0.43% | 1.02% | 7.83% |
30d 11.68%
60d 15.78%
90d 78.22%
|
Open $0.00014324
Low $0.00013698
High $0.00014481
|
- - | - |
|
|
| 12794 |
DatBoi Token
12794
DATBOI
|
- | - | - | - |
30d 35.98%
60d 26.07%
90d 50.4%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
|
| 12795 |
Datum
12795
DAT
|
- | -0.4% | -0.77% | -51.94% |
30d -87.44%
60d -82.83%
90d -92.11%
|
Open $0.00007976
Low $0.00007644
High $0.00008009
|
- - | - |
|
|
| 12796 |
DATx
12796
DATX
|
- | 0.23% | -0.96% | 2.25% |
30d 19.59%
60d 2.24%
90d 9.85%
|
Open $0.0000090489
Low $0.000008668
High $0.000009072
|
- - | - |
|
|
| 12797 |
DAVE
12797
DAVE
|
- | 0.35% | -6.09% | -10.97% |
30d 24262.76%
60d 24262.76%
90d 24262.76%
|
Open $0.728599
Low $0.682469
High $0.729388
|
- - | - |
|
|
| 12798 |
Davecoin
12798
DDTG
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.010758
Low $0.010758
High $0.010758
|
- - | - |
|
|
| 12799 |
David
12799
DAVID
|
- | - | -13.31% | -49.77% |
30d -68%
60d -68%
90d -68%
|
Open $0.00004757
Low $0.00004023
High $0.0000477
|
- - | - |
|
|
| 12800 |
Davies
12800
DVS
|
- | 3.76% | -47.41% | -51.91% |
30d -23.96%
60d -73.8%
90d -66.13%
|
Open $0.00048821
Low $0.00048821
High $0.00048821
|
- - | - |
|
26.814 Coins Monitored - Page 256 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.