Market Cap $1.01T -1.32%
Volume 24h $103.94B -18.01%
BTC % 38% -0.28%
ETH % 16.51% 0.12%
Coins 19.149 +16
Exchanges 804
Last update 11 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12751 $0.00000065 - - 2.96%
30d 1.16%
60d -14.54%
90d 5.99%
Open $0.00000065
Low $0.00000065
High $0.00000065
- - -
12752 - 0.47% 0.41% 0.71%
30d 3.98%
60d 9.2%
90d 7.34%
Open -
Low -
High -
- - -
12753
HAKURAI
HAKURAI
12753
RAI
- -2.21% -40.55% -74.74%
30d -74.74%
60d -74.74%
90d -74.74%
Open $0.00000022
Low $0.00000012
High $0.00000022
- - -
12754
HakuSwap
HakuSwap
12754
HAKU
$0.002060 0.54% -2.49% -6.45%
30d -19.48%
60d -66.51%
90d -70.96%
Open $0.002113
Low $0.002060
High $0.002113
- - -
12755 - - -0.01% 0.02%
30d 1.32%
60d 0.06%
90d -8.03%
Open $0.023790
Low $0.023781
High $0.023790
- - -
12756
Halcyon
Halcyon
12756
HAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12757
Halloween Coin
Halloween Coin
12757
HALLO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12758
Halo Platform
Halo Platform
12758
HALO
- -2.21% -0.17% -3.48%
30d -
60d -
90d -
Open $0.000354
Low $0.000332
High $0.000356
- - -
12759
Hamdan Coin
Hamdan Coin
12759
HMC
- - - 0.34%
30d -18.97%
60d 136.34%
90d 115.55%
Open $0.00000551
Low $0.00000551
High $0.00000551
- - -
12760
Hamebi Token
Hamebi Token
12760
HMB
- 1.75% 3.75% 33.47%
30d -
60d -
90d -
Open $0.000185
Low $0.000185
High $0.00020
- - -
12761 - - -35.71% -91.15%
30d -94.16%
60d -94.16%
90d -94.16%
Open $0.000294
Low $0.000137
High $0.000294
- - -
12762 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12763
Hamster Money
Hamster Money
12763
HAM
- - - 5.43%
30d -26.15%
60d -87.57%
90d -95.45%
Open $0.060708
Low $0.060708
High $0.060708
- - -
12764
Hamster Share
Hamster Share
12764
HSHARE
- - - -1.89%
30d -64.49%
60d -96.46%
90d -99.57%
Open $0.123956
Low $0.123956
High $0.123956
- - -
12765
HamsterCoin
HamsterCoin
12765
HAMS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12766
Hamtaro
Hamtaro
12766
HAMTARO
- - - -10.86%
30d -1.81%
60d -4.08%
90d 6.13%
Open -
Low -
High -
- - -
12767
Hanacoin
Hanacoin
12767
HANA
- - - 0.23%
30d -27.86%
60d -46.82%
90d -52.68%
Open $0.000211
Low $0.000211
High $0.000211
- - -
12768
Handelion
Handelion
12768
HION
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12769
Hands of Steel
Hands of Steel
12769
HSTEEL
- -0.04% 40.05% 20%
30d -16.18%
60d 35.9%
90d 86.08%
Open $0.010315
Low $0.010315
High $0.010321
- - -
12770
HangryBirds
HangryBirds
12770
HANGRY
- 113.14% 118.66% 31.78%
30d 31.78%
60d 31.78%
90d 31.78%
Open $0.00000025
Low $0.00000022
High $0.00000055
- - -
12771 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12772
HappyPay
HappyPay
12772
HPAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12773
HARA
HARA
12773
HART
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12774
Haracoin
Haracoin
12774
HRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12775 $0.000609 -0.02% -4.08% 0.1%
30d -28.33%
60d -39.84%
90d -39.38%
Open $0.000635
Low $0.000609
High $0.000637
- - -
12776
Harambee Token
Harambee Token
12776
HRBE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12777
Harbour DAO
Harbour DAO
12777
HRB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12778
Harcomia
Harcomia
12778
HCA
- -4.19% -5.54% -9.43%
30d -3.48%
60d -79.42%
90d -78.96%
Open -
Low -
High $0.007073
- - -
12779
Hare
Hare
12779
HARE
$0.00000076 -0.02% -4.08% -9.04%
30d -4.63%
60d -33.57%
90d -31.2%
Open $0.00000079
Low $0.00000076
High $0.00000079
- - -
12780
Hare Plus
Hare Plus
12780
HAREPLUS
- - -3.4% 0.21%
30d 4.48%
60d -15.73%
90d -12.2%
Open -
Low -
High -
$76.00 - -
12781
Hare Token
Hare Token
12781
HARE
- 0.02% -6.15% -2.9%
30d 6.52%
60d -14.75%
90d -
Open -
Low -
High -
$413.00 - -
12782
Harmony Play
Harmony Play
12782
HPLAY
$0.006263 0.44% 0.61% 7.51%
30d -23.24%
60d -37.54%
90d -11.46%
Open $0.006225
Low $0.006202
High $0.006263
- - -
12783
HarmonyPad
HarmonyPad
12783
HPAD
- - - -0.59%
30d -32.53%
60d 29.04%
90d -61.88%
Open $0.000663
Low $0.000663
High $0.000663
- - -
12784
Harrison First
Harrison First
12784
FIRST
- - - 9.26%
30d 2.27%
60d 2.27%
90d 2.27%
Open $0.001585
Low $0.001585
High $0.001585
- - -
12785
Haruno Inu
Haruno Inu
12785
HARUNO
$0.000085 - - 2.96%
30d -11.6%
60d -73.73%
90d -87.82%
Open $0.000085
Low $0.000085
High $0.000085
- - -
12786 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12787
HASH Token
HASH Token
12787
HASH
$0.003386 0.16% -1.62% 0.13%
30d -3.17%
60d -20.62%
90d -30.39%
Open $0.003442
Low $0.003386
High $0.003442
- - -
12788
Hashbon
Hashbon
12788
HASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12789
HashGains
HashGains
12789
HGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12790
Hashmasks
Hashmasks
12790
MASK20
$5.43 - - 20.78%
30d 39.08%
60d -4.97%
90d -47.81%
Open $5.429
Low $5.429
High $5.429
- - -
12791
HashPanda
HashPanda
12791
PANDA
- 2.04% -3.64% -37.6%
30d 68.81%
60d 51.77%
90d 19.09%
Open -
Low -
High $0.00000001
- - -
12792
HashRush
HashRush
12792
RUSH
$0.236448 - - 26.98%
30d -8.54%
60d 187.79%
90d 187.79%
Open $0.236448
Low $0.236448
High $0.236448
- - -
12793
Hashshare
Hashshare
12793
HSS
- -0.05% -0.08% -0.37%
30d 15.93%
60d 14.78%
90d -59.56%
Open $0.001029
Low $0.001029
High $0.001029
- - -
12794
Hat Swap City
Hat Swap City
12794
HTC
- - - -1.61%
30d -2.45%
60d 1.13%
90d 2.57%
Open $0.000810
Low $0.000810
High $0.000810
- - -
12795
Hat.Exchange
Hat.Exchange
12795
HAT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12796
Hatoken
Hatoken
12796
HATOK
- - - 25.92%
30d -99.45%
60d -99.68%
90d -32.06%
Open -
Low -
High -
- - -
12797
Hatter
Hatter
12797
HATTER
- - - -0.25%
30d -37.66%
60d -16.51%
90d -48.54%
Open -
Low -
High -
- - -
12798 - 0.19% 6.78% -8.8%
30d -36.49%
60d 1.15%
90d 66.13%
Open $12.16
Low $12.16
High $13.06
- - -
12799 - - - -2.1%
30d -30.52%
60d -35.8%
90d -26.68%
Open $0.00000007
Low $0.00000007
High $0.00000007
- - -
12800
Havens Nook
Havens Nook
12800
HXN
$0.012223 -0.23% -7.11% -17.13%
30d -70.18%
60d 1221.3%
90d -70.17%
Open $0.013159
Low $0.012223
High $0.013159
- - -
19.149 Coins Monitored - Page 256 of 383

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.