Market Cap $3.70T 3.74%
Volume 24h $389.17B 39.16%
BTC % 59.48% -0.13%
ETH % 8.52% -0.82%
Coins 31.908 +10
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12751 - - - -
30d -16.23%
60d -19.58%
90d -1.24%
Open $0.00081035
Low $0.00081035
High $0.00081035
- - -
12752
CryptoWater
CryptoWater
12752
C2O
- - - -
30d 51.8%
60d 51.95%
90d 52.05%
Open $1.1800
Low $1.1800
High $1.1800
- - -
12753
CryptoWave
CryptoWave
12753
CWV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12754 - - - 0.15%
30d -13.05%
60d -24.6%
90d -26.66%
Open $0.00451603
Low $0.00451603
High $0.00451603
- - -
12755 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12756 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12757
Cryptoxygen
Cryptoxygen
12757
OXY2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12758 $0.00000055 - 3.09% 3.12%
30d 29.98%
60d 15.19%
90d 10.02%
Open $0.000000537
Low $0.000000537
High $0.000000554
- - -
12759 - 0.05% 2.32% 43.24%
30d -
60d -
90d -
Open $0.00044818
Low $0.0004381
High $0.0004658
- - -
12760
Cryptrust
Cryptrust
12760
CTRT
- - - 6.94%
30d 28.53%
60d 63.44%
90d 67.61%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
12761 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12762
Cryptsy Points
Cryptsy Points
12762
POINTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12763
Crypviser
Crypviser
12763
CVNX
- - - -
30d -9.62%
60d 4.43%
90d 58.33%
Open $0.00443137
Low $0.00443137
High $0.00443137
- - -
12764
CrypWorld
CrypWorld
12764
CWC
- - - -3.25%
30d -89.17%
60d -86.77%
90d -91.68%
Open $0.00832197
Low $0.00832197
High $0.00832197
- - -
12765
Crypxie
Crypxie
12765
CPXIE
- 0.25% 11.33% 9.4%
30d -19.33%
60d -36.89%
90d -29.03%
Open $3.3898
Low $3.3898
High $3.7256
- - -
12766
Crystal
Crystal
12766
CRYSTAL
- - - -
30d -27.23%
60d -30.08%
90d -37.42%
Open $78.10
Low $78.10
High $78.10
- - -
12767
Crystal
Crystal
12767
CRYSTAL
- - - 0.05%
30d -3.49%
60d -2.94%
90d -4.51%
Open $0.00135182
Low $0.00135182
High $0.00135182
- - -
12768
Crystal Dust
Crystal Dust
12768
CSD
- - - 0.01%
30d -5.29%
60d 11.87%
90d 1.78%
Open $0.00019674
Low $0.00019674
High $0.00019674
- - -
12769 - - - -1.94%
30d 1.74%
60d 21.01%
90d 34.49%
Open $0.0001492
Low $0.0001492
High $0.0001492
- - -
12770 - - - -0.06%
30d -9.56%
60d 0.71%
90d 6.51%
Open $0.00383187
Low $0.00383187
High $0.00383187
- - -
12771
Crystal Pro
Crystal Pro
12771
CRPRO
- - - 17.83%
30d -25.39%
60d -49.24%
90d -49.24%
Open $0.0030008
Low $0.0030008
High $0.0030008
- - -
12772
CRYSTAL STONES
CRYSTAL STONES
12772
CRYSTAL STONES
- - - -10.27%
30d -15.57%
60d -88.46%
90d -79.83%
Open $0.00001334
Low $0.00001334
High $0.00001334
- - -
12773
Crystal Token
Crystal Token
12773
CYL
- - - -59.64%
30d -84.54%
60d -86.98%
90d -86.35%
Open $0.00023558
Low $0.00023558
High $0.00023558
- - -
12774 - -1.48% 34.16% 454.5%
30d -72.32%
60d -72.32%
90d -72.32%
Open $0.00160038
Low $0.0016002
High $0.00168908
- - -
12775
CRYSTALS
CRYSTALS
12775
CRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12776
CSI888
CSI888
12776
CSI
$0.000574 - 49.23% 26.91%
30d 408.31%
60d 260.75%
90d 80.11%
Open $0.00038322
Low $0.00038322
High $0.00057441
- - -
12777
CSPC
CSPC
12777
CSPC
- 0.01% -18.84% -1.95%
30d -20.8%
60d -0.63%
90d -13.82%
Open $0.000466
Low $0.00045688
High $0.00046615
- - -
12778
CSPro Chain
CSPro Chain
12778
CSPRO
- 0.27% 1.9% 5.98%
30d 5.98%
60d 5.98%
90d 5.98%
Open $0.929561
Low $0.905954
High $0.941733
- - -
12779
CT Club
CT Club
12779
CLUB
- -0.06% -0.42% -3.78%
30d -94.82%
60d -94.82%
90d -94.82%
Open $0.000005566
Low $0.0000054179
High $0.000005566
- - -
12780
CTAGtoken
CTAGtoken
12780
CTAG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12781
CTBNETWORK
CTBNETWORK
12781
CTB/WBNB
- - - -
30d -43.9%
60d -72.4%
90d -65.63%
Open -
Low -
High -
- - -
12782 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12783
CuanSwap.com
CuanSwap.com
12783
CUAN
$0.001099 -0.09% -0.1% -0.08%
30d 2.73%
60d -0.08%
90d -76.11%
Open $0.00110025
Low $0.0010989
High $0.00110067
- - -
12784
Cub Finance
Cub Finance
12784
CUBFI
$0.001152 - 1.09% 2.46%
30d 6.02%
60d 2.38%
90d -34.15%
Open $0.00112974
Low $0.00112852
High $0.00115244
- - -
12785
Cube
Cube
12785
AUTO
- -0.09% -0.15% -0.56%
30d -29.48%
60d -43.35%
90d 78.99%
Open $0.00075112
Low $0.00075112
High $0.00075112
- - -
12786
Cube Network
Cube Network
12786
CUBE
- - - -
30d -0.07%
60d -79.75%
90d -79.74%
Open $0.090555
Low $0.090555
High $0.090555
- - -
12787
CubeBase
CubeBase
12787
CUBEB
- - - -
30d -18.48%
60d -21.92%
90d -20.49%
Open $0.00007261
Low $0.00007261
High $0.00007261
- - -
12788
Cubics
Cubics
12788
CUBIC
- - - -0.29%
30d -84.98%
60d -85.3%
90d -88.71%
Open $0.00010669
Low $0.00010669
High $0.00010669
- - -
12789
Cubiex Power
Cubiex Power
12789
CBIX-P
- - - -
30d -3.26%
60d -40.88%
90d -46.87%
Open $0.00274965
Low $0.00274965
High $0.00274965
- - -
12790
cubigator
cubigator
12790
CUB
- 0.9% 0.78% 21.39%
30d -58.85%
60d -58.85%
90d -58.85%
Open $0.00000002
Low $0.000000015
High $0.00000002
- - -
12791
Cubits
Cubits
12791
QBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12792
CUBIX
CUBIX
12792
CUBIX
- - - -
30d -27.15%
60d -53.51%
90d -55.39%
Open $0.00120223
Low $0.00120223
High $0.00120223
- - -
12793
Cubo
Cubo
12793
CUBO
- - - -9.87%
30d -43.1%
60d -29.3%
90d -39.54%
Open $0.00043978
Low $0.00043978
High $0.00043978
- - -
12794
Cucci
Cucci
12794
COOCHIE
- - - -
30d 2.81%
60d 92.04%
90d 111.23%
Open $0.00006277
Low $0.00006277
High $0.00006277
- - -
12795
Cuckadoodledoo
Cuckadoodledoo
12795
CUCK
- - - -
30d 3.4%
60d -30.52%
90d -29.94%
Open $0.0028425
Low $0.0028425
High $0.0028425
- - -
12796
Cudos
Cudos
12796
CUDOS
- -1.53% -38.99% -19.85%
30d -32.88%
60d -25.33%
90d -38.45%
Open $0.0098123
Low $0.00607919
High $0.01175
- - -
12797
CUE Protocol
CUE Protocol
12797
CUE
- - - 0.44%
30d -5.09%
60d 0.53%
90d -24.29%
Open $11.27
Low $11.27
High $11.27
- - -
12798
Cuffies
Cuffies
12798
CUFFIES
- - - 2.99%
30d -76.37%
60d -94.39%
90d -97.28%
Open $0.00020716
Low $0.00020716
High $0.00020716
- - -
12799
Cujo Inu
Cujo Inu
12799
CUJO
- -0.12% -88.87% -88.28%
30d -88.91%
60d -93.18%
90d -98.73%
Open -
Low -
High -
- - -
12800
CULO
CULO
12800
CULO
$0.00000018 - 4.68% -5.47%
30d 34.12%
60d 12.14%
90d 6.77%
Open $0.0000001759
Low $0.000000174
High $0.000000184
- - -
31.908 Coins Monitored - Page 256 of 639

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.