Market Cap $2.32T
-1.67%
Volume 24h $188.02B
-3.15%
BTC % 51.62%
1.1%
ETH % 15.09%
-0.46%
Coins
26.680
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-03 2024 | $0.00066972 | $0.00066972 | $0.00066972 | $0.00066972 | - | - |
Apr-02 2024 | $0.00066972 | $0.00066972 | $0.00066972 | $0.00066972 | - | - |
Apr-01 2024 | $0.00066972 | $0.00066972 | $0.00066972 | $0.00066972 | - | - |
Mar-31 2024 | $0.00066972 | $0.00066972 | $0.00066972 | $0.00066972 | - | - |
Mar-30 2024 | $0.00066972 | $0.00066972 | $0.00066972 | $0.00066972 | - | - |
Mar-29 2024 | $0.00066972 | $0.00066972 | $0.00066972 | $0.00066972 | - | - |
Mar-28 2024 | $0.00066972 | $0.00066972 | $0.00066972 | $0.00066972 | - | - |
Mar-27 2024 | $0.00066972 | $0.00066972 | $0.00066972 | $0.00066972 | - | - |
Mar-26 2024 | $0.00066972 | $0.00066972 | $0.00067831 | $0.00067487 | - | - |
Mar-25 2024 | $0.00067673 | $0.00065755 | $0.00067865 | $0.00065755 | - | - |
Mar-24 2024 | $0.00065739 | $0.00065628 | $0.00066031 | $0.00065782 | - | - |
Mar-23 2024 | $0.00065985 | $0.00065676 | $0.0006635 | $0.00065821 | - | - |
Mar-22 2024 | $0.00066297 | $0.00066213 | $0.00066811 | $0.00066755 | - | - |
Mar-21 2024 | $0.00066472 | $0.00066205 | $0.00067157 | $0.00066205 | - | - |
Mar-20 2024 | $0.00066279 | $0.00066108 | $0.00066517 | $0.00066302 | - | - |