時価総額 $2.29T
2.12%
ボリューム24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
硬貨
26.927
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2024 | $0.00066972 | $0.00066972 | $0.00066972 | $0.00066972 | - | - |
| Apr-02 2024 | $0.00066972 | $0.00066972 | $0.00066972 | $0.00066972 | - | - |
| Apr-01 2024 | $0.00066972 | $0.00066972 | $0.00066972 | $0.00066972 | - | - |
| Mar-31 2024 | $0.00066972 | $0.00066972 | $0.00066972 | $0.00066972 | - | - |
| Mar-30 2024 | $0.00066972 | $0.00066972 | $0.00066972 | $0.00066972 | - | - |
| Mar-29 2024 | $0.00066972 | $0.00066972 | $0.00066972 | $0.00066972 | - | - |
| Mar-28 2024 | $0.00066972 | $0.00066972 | $0.00066972 | $0.00066972 | - | - |
| Mar-27 2024 | $0.00066972 | $0.00066972 | $0.00066972 | $0.00066972 | - | - |
| Mar-26 2024 | $0.00066972 | $0.00066972 | $0.00067831 | $0.00067487 | - | - |
| Mar-25 2024 | $0.00067673 | $0.00065755 | $0.00067865 | $0.00065755 | - | - |
| Mar-24 2024 | $0.00065739 | $0.00065628 | $0.00066031 | $0.00065782 | - | - |
| Mar-23 2024 | $0.00065985 | $0.00065676 | $0.0006635 | $0.00065821 | - | - |
| Mar-22 2024 | $0.00066297 | $0.00066213 | $0.00066811 | $0.00066755 | - | - |
| Mar-21 2024 | $0.00066472 | $0.00066205 | $0.00067157 | $0.00066205 | - | - |
| Mar-20 2024 | $0.00066279 | $0.00066108 | $0.00066517 | $0.00066302 | - | - |