Market Cap $2.32T
3.14%
Volume 24h $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Coins
26.932
+25
Exchanges
885
Last update
3 Minutes ago
Damex Token (DAMEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.030641 | $0.022328 | $0.030869 | $0.03084 | $196,078 | $1,626,341 |
| Apr-30 2024 | $0.030875 | $0.03078 | $0.030926 | $0.030872 | $231,158 | $1,638,768 |
| Apr-29 2024 | $0.030905 | $0.030795 | $0.030949 | $0.030923 | $224,893 | $1,640,369 |
| Apr-28 2024 | $0.030807 | $0.030784 | $0.030941 | $0.030847 | $220,276 | $1,635,151 |
| Apr-27 2024 | $0.030821 | $0.030582 | $0.030905 | $0.03065 | $216,969 | $1,635,906 |
| Apr-26 2024 | $0.03072 | $0.030585 | $0.030862 | $0.030683 | $208,676 | $1,630,517 |
| Apr-25 2024 | $0.030899 | $0.029844 | $0.030899 | $0.030151 | $186,087 | $1,640,005 |
| Apr-24 2024 | $0.030062 | $0.028633 | $0.030837 | $0.030837 | $182,530 | $1,595,617 |
| Apr-23 2024 | $0.030035 | $0.025621 | $0.031521 | $0.029537 | $161,985 | $1,594,169 |
| Apr-22 2024 | $0.031347 | $0.024805 | $0.03293 | $0.032808 | $179,420 | $1,663,782 |
| Apr-21 2024 | $0.032593 | $0.032593 | $0.034769 | $0.034612 | $185,327 | $1,729,925 |
| Apr-20 2024 | $0.034493 | $0.034493 | $0.035836 | $0.035728 | $210,695 | $1,830,810 |
| Apr-19 2024 | $0.035761 | $0.035418 | $0.035892 | $0.035705 | $232,748 | $1,898,102 |
| Apr-18 2024 | $0.035861 | $0.035634 | $0.035866 | $0.035685 | $243,472 | $1,903,409 |
| Apr-17 2024 | $0.035796 | $0.035683 | $0.035889 | $0.03581 | $233,974 | $1,899,953 |