Cap Mercado $2.76T
7.47%
Volumen 24h $283.95B
57.51%
BTC % 50.72%
-2.05%
ETH % 16.17%
9.58%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Damex Token (DAMEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.022139 | $0.016375 | $0.022167 | $0.018959 | $124,935 | $1,175,097 |
| May-19 2024 | $0.022134 | $0.018484 | $0.027368 | $0.025294 | $155,907 | $1,174,840 |
| May-18 2024 | $0.02669 | $0.026136 | $0.027388 | $0.027011 | $233,829 | $1,416,636 |
| May-17 2024 | $0.028709 | $0.026191 | $0.028709 | $0.027155 | $232,723 | $1,523,774 |
| May-16 2024 | $0.027261 | $0.027005 | $0.02736 | $0.027213 | $167,282 | $1,446,928 |
| May-15 2024 | $0.027157 | $0.026695 | $0.027235 | $0.027182 | $239,732 | $1,441,443 |
| May-14 2024 | $0.027253 | $0.021001 | $0.02768 | $0.021463 | $218,998 | $1,446,504 |
| May-13 2024 | $0.021497 | $0.021227 | $0.025356 | $0.025251 | $158,017 | $1,140,981 |
| May-12 2024 | $0.025178 | $0.019073 | $0.025451 | $0.025217 | $220,977 | $1,336,403 |
| May-11 2024 | $0.020968 | $0.020968 | $0.028502 | $0.02738 | $165,563 | $1,112,917 |
| May-10 2024 | $0.03074 | $0.030657 | $0.032412 | $0.032279 | $152,527 | $1,631,596 |
| May-09 2024 | $0.032261 | $0.032261 | $0.032505 | $0.032403 | $193,059 | $1,712,304 |
| May-08 2024 | $0.032322 | $0.030329 | $0.032499 | $0.030751 | $192,593 | $1,715,576 |
| May-07 2024 | $0.03061 | $0.030597 | $0.030877 | $0.030689 | $178,901 | $1,624,677 |
| May-06 2024 | $0.030736 | $0.030609 | $0.030811 | $0.03061 | $215,604 | $1,631,402 |