Рыночная кепка $2.42T
3.8%
Объем 24h $144.18B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Монеты
26.964
+22
Биржи
885
Последнее обновление
1 минут тому назад
Damex Token (DAMEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.030724 | $0.030577 | $0.030829 | $0.030665 | $211,660 | $1,630,733 |
| May-01 2024 | $0.030641 | $0.022328 | $0.030869 | $0.03084 | $196,078 | $1,626,341 |
| Apr-30 2024 | $0.030875 | $0.03078 | $0.030926 | $0.030872 | $231,158 | $1,638,768 |
| Apr-29 2024 | $0.030905 | $0.030795 | $0.030949 | $0.030923 | $224,893 | $1,640,369 |
| Apr-28 2024 | $0.030807 | $0.030784 | $0.030941 | $0.030847 | $220,276 | $1,635,151 |
| Apr-27 2024 | $0.030821 | $0.030582 | $0.030905 | $0.03065 | $216,969 | $1,635,906 |
| Apr-26 2024 | $0.03072 | $0.030585 | $0.030862 | $0.030683 | $208,676 | $1,630,517 |
| Apr-25 2024 | $0.030899 | $0.029844 | $0.030899 | $0.030151 | $186,087 | $1,640,005 |
| Apr-24 2024 | $0.030062 | $0.028633 | $0.030837 | $0.030837 | $182,530 | $1,595,617 |
| Apr-23 2024 | $0.030035 | $0.025621 | $0.031521 | $0.029537 | $161,985 | $1,594,169 |
| Apr-22 2024 | $0.031347 | $0.024805 | $0.03293 | $0.032808 | $179,420 | $1,663,782 |
| Apr-21 2024 | $0.032593 | $0.032593 | $0.034769 | $0.034612 | $185,327 | $1,729,925 |
| Apr-20 2024 | $0.034493 | $0.034493 | $0.035836 | $0.035728 | $210,695 | $1,830,810 |
| Apr-19 2024 | $0.035761 | $0.035418 | $0.035892 | $0.035705 | $232,748 | $1,898,102 |
| Apr-18 2024 | $0.035861 | $0.035634 | $0.035866 | $0.035685 | $243,472 | $1,903,409 |