時価総額 $2.47T
-3.34%
ボリューム24h $146.46B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.030657 | $0.030578 | $0.030764 | $0.030764 | $163,082 | $1,627,164 |
| May-04 2024 | $0.030682 | $0.030525 | $0.030825 | $0.030701 | $181,877 | $1,628,516 |
| May-03 2024 | $0.030875 | $0.030458 | $0.030875 | $0.030594 | $175,541 | $1,638,740 |
| May-02 2024 | $0.030724 | $0.030577 | $0.030829 | $0.030665 | $211,660 | $1,630,733 |
| May-01 2024 | $0.030641 | $0.022328 | $0.030869 | $0.03084 | $196,078 | $1,626,341 |
| Apr-30 2024 | $0.030875 | $0.03078 | $0.030926 | $0.030872 | $231,158 | $1,638,768 |
| Apr-29 2024 | $0.030905 | $0.030795 | $0.030949 | $0.030923 | $224,893 | $1,640,369 |
| Apr-28 2024 | $0.030807 | $0.030784 | $0.030941 | $0.030847 | $220,276 | $1,635,151 |
| Apr-27 2024 | $0.030821 | $0.030582 | $0.030905 | $0.03065 | $216,969 | $1,635,906 |
| Apr-26 2024 | $0.03072 | $0.030585 | $0.030862 | $0.030683 | $208,676 | $1,630,517 |
| Apr-25 2024 | $0.030899 | $0.029844 | $0.030899 | $0.030151 | $186,087 | $1,640,005 |
| Apr-24 2024 | $0.030062 | $0.028633 | $0.030837 | $0.030837 | $182,530 | $1,595,617 |
| Apr-23 2024 | $0.030035 | $0.025621 | $0.031521 | $0.029537 | $161,985 | $1,594,169 |
| Apr-22 2024 | $0.031347 | $0.024805 | $0.03293 | $0.032808 | $179,420 | $1,663,782 |
| Apr-21 2024 | $0.032593 | $0.032593 | $0.034769 | $0.034612 | $185,327 | $1,729,925 |