Market Cap $2.45T
-1.42%
Volume 24h $129.43B
-24.74%
BTC % 50.65%
-0.29%
ETH % 15.54%
0.9%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0035713 | $0.00356953 | $0.00363791 | $0.00358206 | - | - |
Apr-25 2024 | $0.00357847 | $0.00357568 | $0.00369656 | $0.00357759 | - | - |
Apr-24 2024 | $0.00357384 | $0.00357384 | $0.0037148 | $0.00365575 | - | - |
Apr-23 2024 | $0.00365477 | $0.00363211 | $0.00382229 | $0.0036957 | - | - |
Apr-22 2024 | $0.00357183 | $0.00356891 | $0.00370321 | $0.00369836 | - | - |
Apr-21 2024 | $0.00369836 | $0.00363787 | $0.00388451 | $0.00369953 | - | - |
Apr-20 2024 | $0.00369953 | $0.00363787 | $0.00388451 | $0.00369953 | - | - |
Apr-19 2024 | $0.00369953 | $0.00362491 | $0.00376368 | $0.00376368 | - | - |
Apr-18 2024 | $0.00376153 | $0.00364115 | $0.00377252 | $0.00375548 | - | - |
Apr-17 2024 | $0.00375374 | $0.00361813 | $0.00376461 | $0.00361813 | - | - |
Apr-16 2024 | $0.00361902 | $0.00361638 | $0.00374857 | $0.00372986 | - | - |
Apr-15 2024 | $0.00379295 | $0.00372745 | $0.00386107 | $0.00384663 | - | - |
Apr-14 2024 | $0.0038466 | $0.00366054 | $0.00390872 | $0.00372259 | - | - |
Apr-13 2024 | $0.00372259 | $0.00372259 | $0.00390872 | $0.00384667 | - | - |
Apr-12 2024 | $0.00390872 | $0.00390152 | $0.00402874 | $0.00393432 | - | - |