時価総額 $2.58T
-0.05%
ボリューム24h $70.62B
9.67%
BTC % 60.0341%
-0.01%
ETH % 9.93151%
0.58%
硬貨
34.665
取引所
204
ライブ
DAEX (DAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DAEX (DAX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,423 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.00079745 | $0.00079745 | $0.00079745 | $0.00079745 | - | - |
| Dec-25 2024 | $0.00079745 | $0.00079745 | $0.00079745 | $0.00079745 | - | - |
| Dec-24 2024 | $0.00079745 | $0.00079745 | $0.00079745 | $0.00079745 | - | - |
| Dec-23 2024 | $0.00079745 | $0.00079745 | $0.00079745 | $0.00079745 | - | - |
| Dec-22 2024 | $0.00079745 | $0.00079745 | $0.00079745 | $0.00079745 | - | - |
| Dec-21 2024 | $0.00079745 | $0.00079745 | $0.00079745 | $0.00079745 | - | - |
| Dec-20 2024 | $0.00079745 | $0.00079745 | $0.00079745 | $0.00079745 | - | - |
| Dec-19 2024 | $0.00079745 | $0.00079745 | $0.00141232 | $0.00080166 | - | - |
| Dec-18 2024 | $0.00092435 | $0.00092435 | $0.00142844 | $0.00136464 | - | - |
| Dec-17 2024 | $0.00130835 | $0.00112096 | $0.00162271 | $0.00162135 | - | - |
| Dec-16 2024 | $0.00168581 | $0.00149983 | $0.00243496 | $0.00237009 | - | - |
| Dec-15 2024 | $0.00249483 | $0.00230781 | $0.00436614 | $0.00311867 | - | - |
| Dec-14 2024 | $0.00318104 | $0.0013094 | $0.014657 | $0.00130984 | - | - |
| Dec-13 2024 | $0.00130984 | $0.0012482 | $0.00143991 | $0.00143991 | - | - |
| Dec-12 2024 | $0.00144147 | $0.00131563 | $0.00269745 | $0.00269254 | - | - |