Cap Mercado $2.51T
2.45%
Volume 24h $104.48B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Moedas
26.864
+5
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de DAEX (DAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0035713 | $0.0035713 | $0.0035713 | $0.0035713 | - | - |
| Apr-26 2024 | $0.0035713 | $0.00356953 | $0.00363791 | $0.00358206 | - | - |
| Apr-25 2024 | $0.00357847 | $0.00357568 | $0.00369656 | $0.00357759 | - | - |
| Apr-24 2024 | $0.00357384 | $0.00357384 | $0.0037148 | $0.00365575 | - | - |
| Apr-23 2024 | $0.00365477 | $0.00363211 | $0.00382229 | $0.0036957 | - | - |
| Apr-22 2024 | $0.00357183 | $0.00356891 | $0.00370321 | $0.00369836 | - | - |
| Apr-21 2024 | $0.00369836 | $0.00363787 | $0.00388451 | $0.00369953 | - | - |
| Apr-20 2024 | $0.00369953 | $0.00363787 | $0.00388451 | $0.00369953 | - | - |
| Apr-19 2024 | $0.00369953 | $0.00362491 | $0.00376368 | $0.00376368 | - | - |
| Apr-18 2024 | $0.00376153 | $0.00364115 | $0.00377252 | $0.00375548 | - | - |
| Apr-17 2024 | $0.00375374 | $0.00361813 | $0.00376461 | $0.00361813 | - | - |
| Apr-16 2024 | $0.00361902 | $0.00361638 | $0.00374857 | $0.00372986 | - | - |
| Apr-15 2024 | $0.00379295 | $0.00372745 | $0.00386107 | $0.00384663 | - | - |
| Apr-14 2024 | $0.0038466 | $0.00366054 | $0.00390872 | $0.00372259 | - | - |
| Apr-13 2024 | $0.00372259 | $0.00372259 | $0.00390872 | $0.00384667 | - | - |