Рыночная кепка $2.51T
2.47%
Объем 24h $105.32B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
DAEX (DAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0035713 | $0.0035713 | $0.0035713 | $0.0035713 | - | - |
| Apr-26 2024 | $0.0035713 | $0.00356953 | $0.00363791 | $0.00358206 | - | - |
| Apr-25 2024 | $0.00357847 | $0.00357568 | $0.00369656 | $0.00357759 | - | - |
| Apr-24 2024 | $0.00357384 | $0.00357384 | $0.0037148 | $0.00365575 | - | - |
| Apr-23 2024 | $0.00365477 | $0.00363211 | $0.00382229 | $0.0036957 | - | - |
| Apr-22 2024 | $0.00357183 | $0.00356891 | $0.00370321 | $0.00369836 | - | - |
| Apr-21 2024 | $0.00369836 | $0.00363787 | $0.00388451 | $0.00369953 | - | - |
| Apr-20 2024 | $0.00369953 | $0.00363787 | $0.00388451 | $0.00369953 | - | - |
| Apr-19 2024 | $0.00369953 | $0.00362491 | $0.00376368 | $0.00376368 | - | - |
| Apr-18 2024 | $0.00376153 | $0.00364115 | $0.00377252 | $0.00375548 | - | - |
| Apr-17 2024 | $0.00375374 | $0.00361813 | $0.00376461 | $0.00361813 | - | - |
| Apr-16 2024 | $0.00361902 | $0.00361638 | $0.00374857 | $0.00372986 | - | - |
| Apr-15 2024 | $0.00379295 | $0.00372745 | $0.00386107 | $0.00384663 | - | - |
| Apr-14 2024 | $0.0038466 | $0.00366054 | $0.00390872 | $0.00372259 | - | - |
| Apr-13 2024 | $0.00372259 | $0.00372259 | $0.00390872 | $0.00384667 | - | - |