Cap Mercado $2.74T
5%
Volumen 24h $313.05B
53.69%
BTC % 54.98%
0.96%
ETH % 10.43%
2.97%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DAEX (DAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.00079745 | $0.00079745 | $0.00079745 | $0.00079745 | - | - |
| Dec-25 2024 | $0.00079745 | $0.00079745 | $0.00079745 | $0.00079745 | - | - |
| Dec-24 2024 | $0.00079745 | $0.00079745 | $0.00079745 | $0.00079745 | - | - |
| Dec-23 2024 | $0.00079745 | $0.00079745 | $0.00079745 | $0.00079745 | - | - |
| Dec-22 2024 | $0.00079745 | $0.00079745 | $0.00079745 | $0.00079745 | - | - |
| Dec-21 2024 | $0.00079745 | $0.00079745 | $0.00079745 | $0.00079745 | - | - |
| Dec-20 2024 | $0.00079745 | $0.00079745 | $0.00079745 | $0.00079745 | - | - |
| Dec-19 2024 | $0.00079745 | $0.00079745 | $0.00141232 | $0.00080166 | - | - |
| Dec-18 2024 | $0.00092435 | $0.00092435 | $0.00142844 | $0.00136464 | - | - |
| Dec-17 2024 | $0.00130835 | $0.00112096 | $0.00162271 | $0.00162135 | - | - |
| Dec-16 2024 | $0.00168581 | $0.00149983 | $0.00243496 | $0.00237009 | - | - |
| Dec-15 2024 | $0.00249483 | $0.00230781 | $0.00436614 | $0.00311867 | - | - |
| Dec-14 2024 | $0.00318104 | $0.0013094 | $0.014657 | $0.00130984 | - | - |
| Dec-13 2024 | $0.00130984 | $0.0012482 | $0.00143991 | $0.00143991 | - | - |
| Dec-12 2024 | $0.00144147 | $0.00131563 | $0.00269745 | $0.00269254 | - | - |