Cap Mercado $2.78T 1.06%
Volumen 24h $242.16B 13.85%
BTC % 49.77% -0.04%
ETH % 15.41% -0.45%
Monedas 26.144 +23
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00428129 $0.00421832 $0.00453456 $0.00429826 - -
Mar-26 2024 $0.00435739 $0.00424079 $0.00437224 $0.00437224 - -
Mar-25 2024 $0.00424107 $0.00417837 $0.00430821 $0.00430045 - -
Mar-24 2024 $0.00417397 $0.00417347 $0.00442641 $0.00423671 - -
Mar-23 2024 $0.00423671 $0.004047 $0.00512199 $0.004047 - -
Mar-22 2024 $0.00398377 $0.00397751 $0.00417137 $0.00400937 - -
Mar-21 2024 $0.00407114 $0.0040081 $0.00421553 $0.00414377 - -
Mar-20 2024 $0.00414107 $0.0039357 $0.0041949 $0.00406985 - -
Mar-19 2024 $0.00406972 $0.00393862 $0.00426667 $0.00413067 - -
Mar-18 2024 $0.00425554 $0.00395322 $0.00541191 $0.00396194 - -
Mar-17 2024 $0.00402585 $0.00396252 $0.00402585 $0.00396252 - -
Mar-16 2024 $0.00396252 $0.00389861 $0.00409034 $0.00402643 - -
Mar-15 2024 $0.00402643 $0.0039639 $0.00409787 $0.00409599 - -
Mar-14 2024 $0.00409269 $0.00391101 $0.00417525 $0.00417525 - -
Mar-13 2024 $0.00411001 $0.00404574 $0.00443748 $0.00443744 - -

Análisis de precios históricos y de mercado de DAEX (DAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2149 días, desde el día 10-05-2018.