Cap Mercado $2.78T
1.06%
Volumen 24h $242.16B
13.85%
BTC % 49.77%
-0.04%
ETH % 15.41%
-0.45%
Monedas
26.144
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00428129 | $0.00421832 | $0.00453456 | $0.00429826 | - | - |
Mar-26 2024 | $0.00435739 | $0.00424079 | $0.00437224 | $0.00437224 | - | - |
Mar-25 2024 | $0.00424107 | $0.00417837 | $0.00430821 | $0.00430045 | - | - |
Mar-24 2024 | $0.00417397 | $0.00417347 | $0.00442641 | $0.00423671 | - | - |
Mar-23 2024 | $0.00423671 | $0.004047 | $0.00512199 | $0.004047 | - | - |
Mar-22 2024 | $0.00398377 | $0.00397751 | $0.00417137 | $0.00400937 | - | - |
Mar-21 2024 | $0.00407114 | $0.0040081 | $0.00421553 | $0.00414377 | - | - |
Mar-20 2024 | $0.00414107 | $0.0039357 | $0.0041949 | $0.00406985 | - | - |
Mar-19 2024 | $0.00406972 | $0.00393862 | $0.00426667 | $0.00413067 | - | - |
Mar-18 2024 | $0.00425554 | $0.00395322 | $0.00541191 | $0.00396194 | - | - |
Mar-17 2024 | $0.00402585 | $0.00396252 | $0.00402585 | $0.00396252 | - | - |
Mar-16 2024 | $0.00396252 | $0.00389861 | $0.00409034 | $0.00402643 | - | - |
Mar-15 2024 | $0.00402643 | $0.0039639 | $0.00409787 | $0.00409599 | - | - |
Mar-14 2024 | $0.00409269 | $0.00391101 | $0.00417525 | $0.00417525 | - | - |
Mar-13 2024 | $0.00411001 | $0.00404574 | $0.00443748 | $0.00443744 | - | - |