Market Cap $2.46T
1.04%
Volume 24h $223.24B
10.78%
BTC % 51.47%
0.05%
ETH % 14.99%
-0.73%
Coins
26.700
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000000787 | $0.0000000766 | $0.0000000812 | $0.0000000798 | $1 | - |
Apr-17 2024 | $0.0000000798 | $0.0000000757 | $0.000000082 | $0.0000000757 | $21 | - |
Apr-16 2024 | $0.0000000757 | $0.0000000757 | $0.0000000795 | $0.0000000774 | $3 | - |
Apr-15 2024 | $0.0000000773 | $0.0000000773 | $0.0000000811 | $0.0000000776 | $6 | - |
Apr-14 2024 | $0.0000000763 | $0.0000000729 | $0.0000000764 | $0.0000000748 | $3 | - |
Apr-13 2024 | $0.0000000748 | $0.0000000682 | $0.000000082 | $0.0000000782 | $9 | - |
Apr-12 2024 | $0.0000000783 | $0.0000000765 | $0.0000001011 | $0.0000000936 | $121 | - |
Apr-11 2024 | $0.0000000933 | $0.0000000827 | $0.0000000933 | $0.0000000827 | $28 | - |
Apr-10 2024 | $0.0000000827 | $0.0000000809 | $0.0000000917 | $0.0000000833 | $83 | - |
Apr-09 2024 | $0.0000000826 | $0.0000000687 | $0.0000000826 | $0.0000000687 | $92 | - |
Apr-08 2024 | $0.0000000687 | $0.0000000687 | $0.0000000708 | $0.0000000708 | $2 | - |
Apr-07 2024 | $0.0000000705 | $0.0000000689 | $0.0000000708 | $0.0000000689 | $3 | - |
Apr-06 2024 | $0.0000000689 | $0.0000000689 | $0.0000000748 | $0.0000000706 | $36 | - |
Apr-05 2024 | $0.0000000706 | $0.0000000705 | $0.0000000771 | $0.0000000771 | $13 | - |
Apr-04 2024 | $0.0000000778 | $0.000000069 | $0.0000000789 | $0.0000000706 | $54 | - |