Cap Mercato $2.74T
0.55%
Volume 24o $243.38B
-18.89%
BTC % 56.54%
1.48%
ETH % 10.06%
0.99%
Monete
34.558
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Daily COP (DLYCOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000000438 | $0.0000000415 | $0.0000000438 | $0.0000000415 | - | - |
| Apr-29 2026 | $0.0000000415 | $0.0000000415 | $0.0000000422 | $0.0000000422 | - | - |
| Apr-28 2026 | $0.0000000422 | $0.0000000422 | $0.0000000432 | $0.0000000424 | - | - |
| Apr-27 2026 | $0.0000000424 | $0.0000000417 | $0.0000000433 | $0.0000000426 | - | - |
| Apr-26 2026 | $0.0000000426 | $0.0000000418 | $0.0000000426 | $0.0000000418 | - | - |
| Apr-25 2026 | $0.0000000418 | $0.0000000418 | $0.0000000422 | $0.0000000422 | - | - |
| Apr-24 2026 | $0.0000000422 | $0.0000000418 | $0.0000000422 | $0.0000000418 | - | - |
| Apr-23 2026 | $0.0000000418 | $0.0000000414 | $0.0000000424 | $0.0000000414 | - | - |
| Apr-22 2026 | $0.0000000414 | $0.0000000414 | $0.0000000425 | $0.0000000425 | - | - |
| Apr-21 2026 | $0.0000000425 | $0.000000042 | $0.000000043 | $0.000000043 | - | - |
| Apr-20 2026 | $0.000000043 | $0.0000000396 | $0.000000043 | $0.0000000396 | - | - |
| Apr-19 2026 | $0.0000000408 | $0.0000000408 | $0.0000000414 | $0.0000000414 | - | - |
| Apr-18 2026 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Apr-17 2026 | $0.0000000414 | $0.0000000409 | $0.0000000414 | $0.0000000409 | - | - |
| Apr-16 2026 | $0.0000000409 | $0.0000000397 | $0.0000000409 | $0.0000000397 | - | - |