Cap Mercato $2.60T
-2.41%
Volume 24o $164.88B
3.29%
BTC % 58.08%
-0.48%
ETH % 9.58%
-0.73%
Monete
34.663
+6
Scambi
875
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Daily COP (DLYCOP), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000502 | $0.0000000492 | $0.0000000502 | $0.0000000492 | - | - |
| May-16 2026 | $0.0000000492 | $0.000000049 | $0.0000000492 | $0.000000049 | - | - |
| May-15 2026 | $0.000000049 | $0.000000049 | $0.0000000505 | $0.0000000505 | - | - |
| May-14 2026 | $0.0000000505 | $0.0000000501 | $0.0000000512 | $0.0000000512 | - | - |
| May-13 2026 | $0.0000000512 | $0.0000000512 | $0.0000000527 | $0.0000000516 | - | - |
| May-12 2026 | $0.0000000516 | $0.0000000516 | $0.0000000537 | $0.0000000535 | - | - |
| May-11 2026 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| May-10 2026 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| May-09 2026 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| May-08 2026 | $0.0000000535 | $0.0000000504 | $0.000000054 | $0.0000000504 | - | - |
| May-07 2026 | $0.0000000504 | $0.0000000504 | $0.0000000589 | $0.0000000556 | - | - |
| May-06 2026 | $0.0000000572 | $0.0000000549 | $0.0000000577 | $0.0000000549 | - | - |
| May-05 2026 | $0.0000000549 | $0.0000000498 | $0.0000000549 | $0.0000000498 | $17 | - |
| May-04 2026 | $0.0000000485 | $0.0000000482 | $0.0000000488 | $0.0000000482 | - | - |
| May-03 2026 | $0.0000000482 | $0.0000000482 | $0.0000000486 | $0.0000000482 | - | - |