Cap Mercato $2.33T
3.18%
Volume 24o $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monete
26.942
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000573 | $0.0000000572 | $0.0000000792 | $0.0000000782 | $271 | - |
Apr-30 2024 | $0.0000000782 | $0.0000000779 | $0.0000000811 | $0.0000000811 | $2 | - |
Apr-29 2024 | $0.000000081 | $0.0000000808 | $0.0000000822 | $0.0000000822 | $2 | - |
Apr-28 2024 | $0.0000000838 | $0.0000000787 | $0.0000000842 | $0.0000000787 | $9 | - |
Apr-27 2024 | $0.0000000792 | $0.0000000781 | $0.0000000798 | $0.0000000786 | $14 | - |
Apr-26 2024 | $0.0000000739 | $0.0000000739 | $0.0000000739 | $0.0000000739 | - | - |
Apr-25 2024 | $0.0000000739 | $0.0000000739 | $0.0000000741 | $0.0000000741 | - | - |
Apr-24 2024 | $0.0000000741 | $0.0000000741 | $0.0000000781 | $0.0000000756 | $3 | - |
Apr-23 2024 | $0.0000000756 | $0.0000000754 | $0.0000000758 | $0.0000000758 | $1 | - |
Apr-22 2024 | $0.0000000758 | $0.0000000758 | $0.0000000805 | $0.0000000772 | $11 | - |
Apr-21 2024 | $0.0000000772 | $0.0000000772 | $0.0000000843 | $0.0000000843 | $15 | - |
Apr-20 2024 | $0.0000000843 | $0.0000000819 | $0.0000000847 | $0.0000000819 | $2 | - |
Apr-19 2024 | $0.0000000819 | $0.0000000787 | $0.0000000819 | $0.0000000787 | - | - |
Apr-18 2024 | $0.0000000787 | $0.0000000766 | $0.0000000812 | $0.0000000798 | $1 | - |
Apr-17 2024 | $0.0000000798 | $0.0000000757 | $0.000000082 | $0.0000000757 | $21 | - |