Рыночная кепка $2.74T
0.55%
Объем 24h $243.38B
-18.89%
BTC % 56.54%
1.48%
ETH % 10.06%
0.99%
Монеты
34.558
+16
Биржи
885
Последнее обновление
3 минут тому назад
Daily COP (DLYCOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000000438 | $0.0000000415 | $0.0000000438 | $0.0000000415 | - | - |
| Apr-29 2026 | $0.0000000415 | $0.0000000415 | $0.0000000422 | $0.0000000422 | - | - |
| Apr-28 2026 | $0.0000000422 | $0.0000000422 | $0.0000000432 | $0.0000000424 | - | - |
| Apr-27 2026 | $0.0000000424 | $0.0000000417 | $0.0000000433 | $0.0000000426 | - | - |
| Apr-26 2026 | $0.0000000426 | $0.0000000418 | $0.0000000426 | $0.0000000418 | - | - |
| Apr-25 2026 | $0.0000000418 | $0.0000000418 | $0.0000000422 | $0.0000000422 | - | - |
| Apr-24 2026 | $0.0000000422 | $0.0000000418 | $0.0000000422 | $0.0000000418 | - | - |
| Apr-23 2026 | $0.0000000418 | $0.0000000414 | $0.0000000424 | $0.0000000414 | - | - |
| Apr-22 2026 | $0.0000000414 | $0.0000000414 | $0.0000000425 | $0.0000000425 | - | - |
| Apr-21 2026 | $0.0000000425 | $0.000000042 | $0.000000043 | $0.000000043 | - | - |
| Apr-20 2026 | $0.000000043 | $0.0000000396 | $0.000000043 | $0.0000000396 | - | - |
| Apr-19 2026 | $0.0000000408 | $0.0000000408 | $0.0000000414 | $0.0000000414 | - | - |
| Apr-18 2026 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Apr-17 2026 | $0.0000000414 | $0.0000000409 | $0.0000000414 | $0.0000000409 | - | - |
| Apr-16 2026 | $0.0000000409 | $0.0000000397 | $0.0000000409 | $0.0000000397 | - | - |