Рыночная кепка $2.35T
2.16%
Объем 24h $143.28B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
Daily COP (DLYCOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000573 | $0.0000000572 | $0.0000000792 | $0.0000000782 | $271 | - |
| Apr-30 2024 | $0.0000000782 | $0.0000000779 | $0.0000000811 | $0.0000000811 | $2 | - |
| Apr-29 2024 | $0.000000081 | $0.0000000808 | $0.0000000822 | $0.0000000822 | $2 | - |
| Apr-28 2024 | $0.0000000838 | $0.0000000787 | $0.0000000842 | $0.0000000787 | $9 | - |
| Apr-27 2024 | $0.0000000792 | $0.0000000781 | $0.0000000798 | $0.0000000786 | $14 | - |
| Apr-26 2024 | $0.0000000739 | $0.0000000739 | $0.0000000739 | $0.0000000739 | - | - |
| Apr-25 2024 | $0.0000000739 | $0.0000000739 | $0.0000000741 | $0.0000000741 | - | - |
| Apr-24 2024 | $0.0000000741 | $0.0000000741 | $0.0000000781 | $0.0000000756 | $3 | - |
| Apr-23 2024 | $0.0000000756 | $0.0000000754 | $0.0000000758 | $0.0000000758 | $1 | - |
| Apr-22 2024 | $0.0000000758 | $0.0000000758 | $0.0000000805 | $0.0000000772 | $11 | - |
| Apr-21 2024 | $0.0000000772 | $0.0000000772 | $0.0000000843 | $0.0000000843 | $15 | - |
| Apr-20 2024 | $0.0000000843 | $0.0000000819 | $0.0000000847 | $0.0000000819 | $2 | - |
| Apr-19 2024 | $0.0000000819 | $0.0000000787 | $0.0000000819 | $0.0000000787 | - | - |
| Apr-18 2024 | $0.0000000787 | $0.0000000766 | $0.0000000812 | $0.0000000798 | $1 | - |
| Apr-17 2024 | $0.0000000798 | $0.0000000757 | $0.000000082 | $0.0000000757 | $21 | - |