時価総額 $2.19T
-0.28%
ボリューム24h $45.92B
-5.69%
BTC % 58.6737%
-0.02%
ETH % 9.21937%
0.04%
硬貨
34.665
取引所
204
ライブ
Daily COP (DLYCOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Daily COP (DLYCOP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,709 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000502 | $0.0000000492 | $0.0000000502 | $0.0000000492 | - | - |
| May-16 2026 | $0.0000000492 | $0.000000049 | $0.0000000492 | $0.000000049 | - | - |
| May-15 2026 | $0.000000049 | $0.000000049 | $0.0000000505 | $0.0000000505 | - | - |
| May-14 2026 | $0.0000000505 | $0.0000000501 | $0.0000000512 | $0.0000000512 | - | - |
| May-13 2026 | $0.0000000512 | $0.0000000512 | $0.0000000527 | $0.0000000516 | - | - |
| May-12 2026 | $0.0000000516 | $0.0000000516 | $0.0000000537 | $0.0000000535 | - | - |
| May-11 2026 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| May-10 2026 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| May-09 2026 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| May-08 2026 | $0.0000000535 | $0.0000000504 | $0.000000054 | $0.0000000504 | - | - |
| May-07 2026 | $0.0000000504 | $0.0000000504 | $0.0000000589 | $0.0000000556 | - | - |
| May-06 2026 | $0.0000000572 | $0.0000000549 | $0.0000000577 | $0.0000000549 | - | - |
| May-05 2026 | $0.0000000549 | $0.0000000498 | $0.0000000549 | $0.0000000498 | $17 | - |
| May-04 2026 | $0.0000000485 | $0.0000000482 | $0.0000000488 | $0.0000000482 | - | - |
| May-03 2026 | $0.0000000482 | $0.0000000482 | $0.0000000486 | $0.0000000482 | - | - |