時価総額 $2.73T
0.46%
ボリューム24h $242.82B
-17.22%
BTC % 56.54%
1.53%
ETH % 10.07%
1.09%
硬貨
34.548
+6
取引所
885
最後の更新
1 分 前
Daily COP (DLYCOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000000438 | $0.0000000415 | $0.0000000438 | $0.0000000415 | - | - |
| Apr-29 2026 | $0.0000000415 | $0.0000000415 | $0.0000000422 | $0.0000000422 | - | - |
| Apr-28 2026 | $0.0000000422 | $0.0000000422 | $0.0000000432 | $0.0000000424 | - | - |
| Apr-27 2026 | $0.0000000424 | $0.0000000417 | $0.0000000433 | $0.0000000426 | - | - |
| Apr-26 2026 | $0.0000000426 | $0.0000000418 | $0.0000000426 | $0.0000000418 | - | - |
| Apr-25 2026 | $0.0000000418 | $0.0000000418 | $0.0000000422 | $0.0000000422 | - | - |
| Apr-24 2026 | $0.0000000422 | $0.0000000418 | $0.0000000422 | $0.0000000418 | - | - |
| Apr-23 2026 | $0.0000000418 | $0.0000000414 | $0.0000000424 | $0.0000000414 | - | - |
| Apr-22 2026 | $0.0000000414 | $0.0000000414 | $0.0000000425 | $0.0000000425 | - | - |
| Apr-21 2026 | $0.0000000425 | $0.000000042 | $0.000000043 | $0.000000043 | - | - |
| Apr-20 2026 | $0.000000043 | $0.0000000396 | $0.000000043 | $0.0000000396 | - | - |
| Apr-19 2026 | $0.0000000408 | $0.0000000408 | $0.0000000414 | $0.0000000414 | - | - |
| Apr-18 2026 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Apr-17 2026 | $0.0000000414 | $0.0000000409 | $0.0000000414 | $0.0000000409 | - | - |
| Apr-16 2026 | $0.0000000409 | $0.0000000397 | $0.0000000409 | $0.0000000397 | - | - |