Cap Marché $2.34T
2.58%
Volume 24h $184.13B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monnaies
26.941
+33
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000573 | $0.0000000572 | $0.0000000792 | $0.0000000782 | $271 | - |
Apr-30 2024 | $0.0000000782 | $0.0000000779 | $0.0000000811 | $0.0000000811 | $2 | - |
Apr-29 2024 | $0.000000081 | $0.0000000808 | $0.0000000822 | $0.0000000822 | $2 | - |
Apr-28 2024 | $0.0000000838 | $0.0000000787 | $0.0000000842 | $0.0000000787 | $9 | - |
Apr-27 2024 | $0.0000000792 | $0.0000000781 | $0.0000000798 | $0.0000000786 | $14 | - |
Apr-26 2024 | $0.0000000739 | $0.0000000739 | $0.0000000739 | $0.0000000739 | - | - |
Apr-25 2024 | $0.0000000739 | $0.0000000739 | $0.0000000741 | $0.0000000741 | - | - |
Apr-24 2024 | $0.0000000741 | $0.0000000741 | $0.0000000781 | $0.0000000756 | $3 | - |
Apr-23 2024 | $0.0000000756 | $0.0000000754 | $0.0000000758 | $0.0000000758 | $1 | - |
Apr-22 2024 | $0.0000000758 | $0.0000000758 | $0.0000000805 | $0.0000000772 | $11 | - |
Apr-21 2024 | $0.0000000772 | $0.0000000772 | $0.0000000843 | $0.0000000843 | $15 | - |
Apr-20 2024 | $0.0000000843 | $0.0000000819 | $0.0000000847 | $0.0000000819 | $2 | - |
Apr-19 2024 | $0.0000000819 | $0.0000000787 | $0.0000000819 | $0.0000000787 | - | - |
Apr-18 2024 | $0.0000000787 | $0.0000000766 | $0.0000000812 | $0.0000000798 | $1 | - |
Apr-17 2024 | $0.0000000798 | $0.0000000757 | $0.000000082 | $0.0000000757 | $21 | - |