시가총액 $2.73T
0.36%
볼륨 24시간 $243.84B
-18.67%
BTC % 56.48%
1.43%
ETH % 10.08%
1.38%
코인
34.546
+4
거래소
885
마지막 업데이트
24 초 전에
Daily COP (DLYCOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000000438 | $0.0000000415 | $0.0000000438 | $0.0000000415 | - | - |
| Apr-29 2026 | $0.0000000415 | $0.0000000415 | $0.0000000422 | $0.0000000422 | - | - |
| Apr-28 2026 | $0.0000000422 | $0.0000000422 | $0.0000000432 | $0.0000000424 | - | - |
| Apr-27 2026 | $0.0000000424 | $0.0000000417 | $0.0000000433 | $0.0000000426 | - | - |
| Apr-26 2026 | $0.0000000426 | $0.0000000418 | $0.0000000426 | $0.0000000418 | - | - |
| Apr-25 2026 | $0.0000000418 | $0.0000000418 | $0.0000000422 | $0.0000000422 | - | - |
| Apr-24 2026 | $0.0000000422 | $0.0000000418 | $0.0000000422 | $0.0000000418 | - | - |
| Apr-23 2026 | $0.0000000418 | $0.0000000414 | $0.0000000424 | $0.0000000414 | - | - |
| Apr-22 2026 | $0.0000000414 | $0.0000000414 | $0.0000000425 | $0.0000000425 | - | - |
| Apr-21 2026 | $0.0000000425 | $0.000000042 | $0.000000043 | $0.000000043 | - | - |
| Apr-20 2026 | $0.000000043 | $0.0000000396 | $0.000000043 | $0.0000000396 | - | - |
| Apr-19 2026 | $0.0000000408 | $0.0000000408 | $0.0000000414 | $0.0000000414 | - | - |
| Apr-18 2026 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Apr-17 2026 | $0.0000000414 | $0.0000000409 | $0.0000000414 | $0.0000000409 | - | - |
| Apr-16 2026 | $0.0000000409 | $0.0000000397 | $0.0000000409 | $0.0000000397 | - | - |