시가총액 $2.34T
3.07%
볼륨 24시간 $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
코인
26.943
+25
거래소
885
마지막 업데이트
58 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000573 | $0.0000000572 | $0.0000000792 | $0.0000000782 | $271 | - |
| Apr-30 2024 | $0.0000000782 | $0.0000000779 | $0.0000000811 | $0.0000000811 | $2 | - |
| Apr-29 2024 | $0.000000081 | $0.0000000808 | $0.0000000822 | $0.0000000822 | $2 | - |
| Apr-28 2024 | $0.0000000838 | $0.0000000787 | $0.0000000842 | $0.0000000787 | $9 | - |
| Apr-27 2024 | $0.0000000792 | $0.0000000781 | $0.0000000798 | $0.0000000786 | $14 | - |
| Apr-26 2024 | $0.0000000739 | $0.0000000739 | $0.0000000739 | $0.0000000739 | - | - |
| Apr-25 2024 | $0.0000000739 | $0.0000000739 | $0.0000000741 | $0.0000000741 | - | - |
| Apr-24 2024 | $0.0000000741 | $0.0000000741 | $0.0000000781 | $0.0000000756 | $3 | - |
| Apr-23 2024 | $0.0000000756 | $0.0000000754 | $0.0000000758 | $0.0000000758 | $1 | - |
| Apr-22 2024 | $0.0000000758 | $0.0000000758 | $0.0000000805 | $0.0000000772 | $11 | - |
| Apr-21 2024 | $0.0000000772 | $0.0000000772 | $0.0000000843 | $0.0000000843 | $15 | - |
| Apr-20 2024 | $0.0000000843 | $0.0000000819 | $0.0000000847 | $0.0000000819 | $2 | - |
| Apr-19 2024 | $0.0000000819 | $0.0000000787 | $0.0000000819 | $0.0000000787 | - | - |
| Apr-18 2024 | $0.0000000787 | $0.0000000766 | $0.0000000812 | $0.0000000798 | $1 | - |
| Apr-17 2024 | $0.0000000798 | $0.0000000757 | $0.000000082 | $0.0000000757 | $21 | - |