Cap Mercado $2.61T
0.67%
Volumen 24h $143.88B
1.51%
BTC % 50.65%
-0.51%
ETH % 15.32%
1.04%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Daily COP (DLYCOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.0000000756 | $0.0000000754 | $0.0000000758 | $0.0000000758 | $1 | - |
| Apr-22 2024 | $0.0000000758 | $0.0000000758 | $0.0000000805 | $0.0000000772 | $11 | - |
| Apr-21 2024 | $0.0000000772 | $0.0000000772 | $0.0000000843 | $0.0000000843 | $15 | - |
| Apr-20 2024 | $0.0000000843 | $0.0000000819 | $0.0000000847 | $0.0000000819 | $2 | - |
| Apr-19 2024 | $0.0000000819 | $0.0000000787 | $0.0000000819 | $0.0000000787 | - | - |
| Apr-18 2024 | $0.0000000787 | $0.0000000766 | $0.0000000812 | $0.0000000798 | $1 | - |
| Apr-17 2024 | $0.0000000798 | $0.0000000757 | $0.000000082 | $0.0000000757 | $21 | - |
| Apr-16 2024 | $0.0000000757 | $0.0000000757 | $0.0000000795 | $0.0000000774 | $3 | - |
| Apr-15 2024 | $0.0000000773 | $0.0000000773 | $0.0000000811 | $0.0000000776 | $6 | - |
| Apr-14 2024 | $0.0000000763 | $0.0000000729 | $0.0000000764 | $0.0000000748 | $3 | - |
| Apr-13 2024 | $0.0000000748 | $0.0000000682 | $0.000000082 | $0.0000000782 | $9 | - |
| Apr-12 2024 | $0.0000000783 | $0.0000000765 | $0.0000001011 | $0.0000000936 | $121 | - |
| Apr-11 2024 | $0.0000000933 | $0.0000000827 | $0.0000000933 | $0.0000000827 | $28 | - |
| Apr-10 2024 | $0.0000000827 | $0.0000000809 | $0.0000000917 | $0.0000000833 | $83 | - |
| Apr-09 2024 | $0.0000000826 | $0.0000000687 | $0.0000000826 | $0.0000000687 | $92 | - |