Cap Mercado $3.94T
-2.42%
Volumen 24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Monedas
32.426
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12751 |
Curve Inu
12751
CRVY
|
- | - | - | 0.03% |
30d
-
60d
-
90d
-
|
Apert. $0.00536474
Min. $0.00536474
Máx. $0.00536474
|
- - | - |
|
||
| 12752 |
Curve Network
12752
CURVE
|
- | - | - | -0.13% |
30d
-85.16%
60d
-79.01%
90d
-92.64%
|
Apert. $0.00001654
Min. $0.00001654
Máx. $0.00001654
|
- - | - |
|
||
| 12753 |
Curve.fi gDAI - gUSDC - gUSDT
12753
G3CRV
|
- | - | - | -8.08% |
30d
-75.68%
60d
-90.82%
90d
-91.16%
|
Apert. $0.089698
Min. $0.089698
Máx. $0.089698
|
- - | - |
|
||
| 12754 |
CurveBlock
12754
CBUK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 12755 |
cUSD Currency
12755
CUSDC
|
- | 0.04% | -11.17% | -58.85% |
30d
-
60d
-
90d
-
|
Apert. $0.00065143
Min. $0.00053564
Máx. $0.00065487
|
- - | - |
|
||
| 12756 |
Custody Token
12756
CUST
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30d
559296963%
60d
253100781.87%
90d
252538272.4%
|
Apert. $7,831.08
Min. $7,831.08
Máx. $7,831.08
|
- - | - |
|
||
| 12757 |
CustomContractNetwork
12757
CCN
|
- | - | - | 8.97% |
30d
28.56%
60d
64.14%
90d
67.51%
|
Apert. $0.00003926
Min. $0.00003926
Máx. $0.00003926
|
- - | - |
|
||
| 12758 |
Cut It Off
12758
CUT
|
- | - | - | -25.15% |
30d
44.78%
60d
-22.44%
90d
-89.29%
|
Apert. $0.000000024
Min. $0.000000024
Máx. $0.000000024
|
- - | - |
|
||
| 12759 |
CUTcoin
12759
CUT
|
- | - | - | 0.41% |
30d
-7.87%
60d
-18.82%
90d
32.84%
|
Apert. $0.00733874
Min. $0.00733874
Máx. $0.00733874
|
- - | - |
|
||
| 12760 |
Cute Cat Candle
12760
CCC
|
- | - | -1.32% | 4.17% |
30d
-12.22%
60d
-42.72%
90d
2.56%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 12761 |
CV SHOTS
12761
CVSHOT
|
- | - | - | - |
30d
-8.75%
60d
39.85%
90d
4.98%
|
Apert. $0.00041983
Min. $0.00041983
Máx. $0.00041983
|
- - | - |
|
||
| 12762 |
cVault.finance
12762
CORE-CVF
|
$5,960.22 | - | -2.33% | 15.04% |
30d
12.07%
60d
-11.41%
90d
25.16%
|
Apert. $6,102.85
Min. $5,960.22
Máx. $6,102.85
|
- - | - |
|
||
| 12763 |
CVCoin
12763
CVCOIN
|
- | - | - | - |
30d
-
60d
69.26%
90d
-10.54%
|
Apert. $0.102899
Min. $0.102899
Máx. $0.102899
|
- - | - |
|
||
| 12764 |
CVIP
12764
CVIP
|
- | - | - | -0.02% |
30d
24.51%
60d
-49.27%
90d
-53.76%
|
Apert. $0.00009046
Min. $0.00009046
Máx. $0.00009046
|
- - | - |
|
||
| 12765 |
CWV Chain
12765
CWV
|
- | - | - | - |
30d
-8.62%
60d
15.51%
90d
-3.1%
|
Apert. $0.0012093
Min. $0.0012093
Máx. $0.0012093
|
- - | - |
|
||
| 12766 |
CXN Network
12766
CXN
|
- | - | - | -3.96% |
30d
-6.83%
60d
39.71%
90d
-17.76%
|
Apert. $0.00046648
Min. $0.00046648
Máx. $0.00046648
|
- - | - |
|
||
| 12767 |
CY Finance
12767
CYF
|
- | -0.38% | 0.27% | -0.37% |
30d
111439.95%
60d
136648.12%
90d
144124.32%
|
Apert. $0.052571
Min. $0.052571
Máx. $0.052571
|
- - | - |
|
||
| 12768 |
Cyanide Coin
12768
CHX
|
- | - | - | 2.4% |
30d
-99.74%
60d
-98.3%
90d
-98.3%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 12769 |
CybCSec
12769
XCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 12770 |
Cyber Arena
12770
CAT
|
$0.000025 | - | -0.14% | -3.69% |
30d
268.45%
60d
152.54%
90d
384.51%
|
Apert. $0.00002547
Min. $0.00002498
Máx. $0.00002547
|
- - | - |
|
||
| 12771 |
Cyber Capital Invest
12771
CCI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 12772 |
Cyber City
12772
CYBR
|
- | - | - | - |
30d
-0.64%
60d
-5.57%
90d
-15.68%
|
Apert. $0.00721988
Min. $0.00721988
Máx. $0.00721988
|
- - | - |
|
||
| 12773 |
Cyber Crowd Chain
12773
CCC
|
- | - | - | -38.7% |
30d
-59.75%
60d
-18.99%
90d
-51.18%
|
Apert. $0.00042266
Min. $0.00042266
Máx. $0.00042266
|
- - | - |
|
||
| 12774 |
Cyber Crystal
12774
CRYSTAL
|
- | - | - | -0.05% |
30d
-1.5%
60d
-7.02%
90d
-25.96%
|
Apert. $0.168247
Min. $0.168247
Máx. $0.168247
|
- - | - |
|
||
| 12775 |
Cyber Dog
12775
CDOG
|
$0.000018 | - | - | -0.42% |
30d
-4.33%
60d
-15.51%
90d
22.9%
|
Apert. $0.00001837
Min. $0.00001837
Máx. $0.00001837
|
- - | - |
|
||
| 12776 |
Cyber Movie Chain
12776
CMCT
|
- | - | - | - |
30d
-27.03%
60d
-26.29%
90d
-25.94%
|
Apert. $0.000006753
Min. $0.000006753
Máx. $0.000006753
|
- - | - |
|
||
| 12777 |
Cyber Network Token
12777
CYBERNT
|
- | -0.04% | -0.11% | -0.48% |
30d
0.78%
60d
-71.5%
90d
-95.6%
|
Apert. $0.00001791
Min. $0.00001789
Máx. $0.00001792
|
- - | - |
|
||
| 12778 |
Cyber Soccer
12778
COCA
|
- | - | - | -0.18% |
30d
-10.05%
60d
-12.08%
90d
3.5%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | - |
|
||
| 12779 |
Cyber Truck
12779
CYBERTRUCK
|
- | - | - | - |
30d
-54.11%
60d
84.43%
90d
129.22%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 12780 |
CyberBTC
12780
CYBERBTC
|
- | - | - | 1.9% |
30d
-97.75%
60d
-97.75%
90d
-97.75%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
- - | - |
|
||
| 12781 |
Cyberclassic
12781
CLASS
|
- | - | - | - |
30d
9.14%
60d
-51.8%
90d
-72.7%
|
Apert. $0.00020374
Min. $0.00020374
Máx. $0.00020374
|
- - | - |
|
||
| 12782 |
CyberCoin
12782
CBR
|
- | -4.83% | -3.28% | -11.65% |
30d
6.99%
60d
57.61%
90d
31.27%
|
Apert. -
Min. -
Máx. $0.00011323
|
- - | - |
|
||
| 12783 |
cyberdoge
12783
CDOGE
|
$0.00000067 | - | -3.58% | 2.6% |
30d
3.05%
60d
-0.63%
90d
15.26%
|
Apert. $0.000000684
Min. $0.00000067
Máx. $0.000000695
|
- - | - |
|
||
| 12784 |
Cyberdoge
12784
CDOGE
|
$0.000626 | - | -1.47% | -0.4% |
30d
-13.43%
60d
-24.18%
90d
58.05%
|
Apert. $0.0005954
Min. $0.0005954
Máx. $0.00064376
|
- - | - |
|
||
| 12785 |
CyberDoge
12785
CybrrrDOGE
|
- | 1.62% | 7.76% | 5.67% |
30d
-93.17%
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 12786 |
CyberDragon Gold
12786
GOLD
|
$0.001378 | - | -0.25% | -0.07% |
30d
-0.28%
60d
-8.85%
90d
-18.24%
|
Apert. $0.00138136
Min. $0.0013758
Máx. $0.00138136
|
- - | - |
|
||
| 12787 |
Cybereits
12787
CBRT
|
- | -4.1% | 14.79% | 13.19% |
30d
7.96%
60d
41.98%
90d
31.21%
|
Apert. -
Min. -
Máx. $0.00158013
|
- - | - |
|
||
| 12788 |
CyberFM
12788
CYFM
|
- | - | - | -0.05% |
30d
46.9%
60d
46.9%
90d
46.9%
|
Apert. $0.000000045
Min. $0.000000045
Máx. $0.000000045
|
- - | - |
|
||
| 12789 |
CyberHarbor
12789
CHT
|
$0.006885 | -0.95% | -6.62% | -5.09% |
30d
-39.02%
60d
-52.98%
90d
-58.02%
|
Apert. $0.00743599
Min. $0.0068117
Máx. $0.00743776
|
- - | - |
|
||
| 12790 |
Cyberlete
12790
LEET
|
- | - | 0.87% | 0.87% |
30d
-9.64%
60d
-35.48%
90d
-63.07%
|
Apert. $0.000009648
Min. $0.000009648
Máx. $0.000009648
|
- - | - |
|
||
| 12791 |
CyberMiles
12791
CMT
|
- | - | - | - |
30d
0.04%
60d
0.04%
90d
0.04%
|
Apert. $0.00162983
Min. $0.00162983
Máx. $0.00162983
|
- - | - |
|
||
| 12792 |
CyberMusic
12792
CYMT
|
- | - | - | 6.94% |
30d
28.53%
60d
63.44%
90d
67.61%
|
Apert. $0.00003926
Min. $0.00003926
Máx. $0.00003926
|
- - | - |
|
||
| 12793 |
Cybershinu
12793
CYSHI
|
- | -0.22% | -33.84% | -33.84% |
30d
-33.84%
60d
-33.84%
90d
-33.84%
|
Apert. $0.00072698
Min. $0.00052386
Máx. $0.00072698
|
- - | - |
|
||
| 12794 |
Cyberstella
12794
STL
|
- | - | - | 0.65% |
30d
-30.8%
60d
-32.78%
90d
-35.94%
|
Apert. $0.00278271
Min. $0.00278271
Máx. $0.00278271
|
- - | - |
|
||
| 12795 |
CyberTime Finance (DAOS)
12795
DAOS
|
- | 2.64% | -15.72% | -24.81% |
30d
-
60d
-
90d
-
|
Apert. $0.0093098
Min. $0.00752088
Máx. $0.0093098
|
- - | - |
|
||
| 12796 |
CyberTime Finance Token
12796
CTF
|
- | 1.86% | -1.6% | 73.12% |
30d
0.71%
60d
-39.29%
90d
40.06%
|
Apert. -
Min. -
Máx. $2.5334
|
- - | - |
|
||
| 12797 |
CyberToken AIO
12797
CTAIO
|
- | - | - | -2.67% |
30d
-99.08%
60d
-97.48%
90d
-97.48%
|
Apert. $0.000001863
Min. $0.000001863
Máx. $0.000001863
|
- - | - |
|
||
| 12798 |
cybertrashanimal
12798
CTA
|
- | - | - | -43.78% |
30d
-43.78%
60d
-43.78%
90d
-43.78%
|
Apert. $0.00019245
Min. $0.00019245
Máx. $0.00019245
|
- - | - |
|
||
| 12799 |
Cybertronchain
12799
CTC
|
- | - | - | 60.99% |
30d
68.13%
60d
24.34%
90d
4.05%
|
Apert. $0.00871197
Min. $0.00871197
Máx. $0.00871197
|
- - | - |
|
||
| 12800 |
CyberTruck
12800
TRUCK
|
- | - | - | -0.01% |
30d
26425.24%
60d
26425.24%
90d
26425.24%
|
Apert. $0.0062424
Min. $0.0062424
Máx. $0.0062424
|
- - | - |
|
32.426 Monedas Monitoreadas - Página
256 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.