Cap Mercado $2.79T
2.04%
Volumen 24h $208.92B
-10.06%
BTC % 49.89%
0.64%
ETH % 15.31%
-0.84%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0051257 | $0.00507821 | $0.0051257 | $0.00507821 | $1 | - |
Mar-26 2024 | $0.00507821 | $0.00507821 | $0.00507821 | $0.00507821 | - | - |
Mar-25 2024 | $0.00507821 | $0.00501864 | $0.00507821 | $0.00501864 | $15 | - |
Mar-24 2024 | $0.00501864 | $0.00501864 | $0.00501864 | $0.00501864 | - | - |
Mar-23 2024 | $0.00501864 | $0.00501864 | $0.00523805 | $0.00523805 | $681 | - |
Mar-22 2024 | $0.00523805 | $0.00523805 | $0.00523805 | $0.00523805 | - | - |
Mar-21 2024 | $0.00523805 | $0.00469274 | $0.00526114 | $0.00469274 | $814 | - |
Mar-20 2024 | $0.00469274 | $0.00469274 | $0.00485117 | $0.00485117 | $156 | - |
Mar-19 2024 | $0.00485117 | $0.00485117 | $0.00927707 | $0.00927707 | $7,477 | - |
Mar-18 2024 | $0.00927707 | $0.00927707 | $0.00927707 | $0.00927707 | - | - |
Mar-17 2024 | $0.00927707 | $0.00927707 | $0.00927707 | $0.00927707 | - | - |
Mar-16 2024 | $0.00927707 | $0.00927707 | $0.010347 | $0.010125 | $1,472 | - |
Mar-15 2024 | $0.010125 | $0.010125 | $0.01141 | $0.01141 | $152 | - |
Mar-14 2024 | $0.01141 | $0.01141 | $0.01141 | $0.01141 | - | - |
Mar-13 2024 | $0.01141 | $0.01067 | $0.01141 | $0.01067 | $65 | - |