Cap Mercado $2.79T 2.04%
Volumen 24h $208.92B -10.06%
BTC % 49.89% 0.64%
ETH % 15.31% -0.84%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.0051257 $0.00507821 $0.0051257 $0.00507821 $1 -
Mar-26 2024 $0.00507821 $0.00507821 $0.00507821 $0.00507821 - -
Mar-25 2024 $0.00507821 $0.00501864 $0.00507821 $0.00501864 $15 -
Mar-24 2024 $0.00501864 $0.00501864 $0.00501864 $0.00501864 - -
Mar-23 2024 $0.00501864 $0.00501864 $0.00523805 $0.00523805 $681 -
Mar-22 2024 $0.00523805 $0.00523805 $0.00523805 $0.00523805 - -
Mar-21 2024 $0.00523805 $0.00469274 $0.00526114 $0.00469274 $814 -
Mar-20 2024 $0.00469274 $0.00469274 $0.00485117 $0.00485117 $156 -
Mar-19 2024 $0.00485117 $0.00485117 $0.00927707 $0.00927707 $7,477 -
Mar-18 2024 $0.00927707 $0.00927707 $0.00927707 $0.00927707 - -
Mar-17 2024 $0.00927707 $0.00927707 $0.00927707 $0.00927707 - -
Mar-16 2024 $0.00927707 $0.00927707 $0.010347 $0.010125 $1,472 -
Mar-15 2024 $0.010125 $0.010125 $0.01141 $0.01141 $152 -
Mar-14 2024 $0.01141 $0.01141 $0.01141 $0.01141 - -
Mar-13 2024 $0.01141 $0.01067 $0.01141 $0.01067 $65 -

Análisis de precios históricos y de mercado de FibSWAP DEx (FIBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 491 días, desde el día 23-11-2022.