Cap Marché $2.34T
2.82%
Volume 24h $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00469104 | $0.00469104 | $0.00469104 | $0.00469104 | - | - |
Apr-16 2024 | $0.00469104 | $0.00469104 | $0.00469104 | $0.00469104 | - | - |
Apr-15 2024 | $0.00469104 | $0.00469104 | $0.00469104 | $0.00469104 | - | - |
Apr-14 2024 | $0.00469104 | $0.00469104 | $0.00469104 | $0.00469104 | - | - |
Apr-13 2024 | $0.00469104 | $0.00469104 | $0.00469104 | $0.00469104 | - | - |
Apr-12 2024 | $0.00469104 | $0.00469104 | $0.00469104 | $0.00469104 | - | - |
Apr-11 2024 | $0.00469104 | $0.00469104 | $0.00469104 | $0.00469104 | - | - |
Apr-10 2024 | $0.00469104 | $0.00469104 | $0.00469104 | $0.00469104 | - | - |
Apr-09 2024 | $0.00469104 | $0.00469104 | $0.00475538 | $0.00475538 | $196 | - |
Apr-08 2024 | $0.00475538 | $0.00475538 | $0.00475538 | $0.00475538 | - | - |
Apr-07 2024 | $0.00475538 | $0.00468492 | $0.00475538 | $0.00468492 | $0 | - |
Apr-06 2024 | $0.00468492 | $0.00468492 | $0.00468492 | $0.00468492 | - | - |
Apr-05 2024 | $0.00468492 | $0.00468492 | $0.00468492 | $0.00468492 | - | - |
Apr-04 2024 | $0.00468492 | $0.00456816 | $0.00495177 | $0.00495177 | $598 | - |
Apr-03 2024 | $0.00495177 | $0.00495177 | $0.00495177 | $0.00495177 | - | - |