時価総額 $2.56T
2.25%
ボリューム24h $154.66B
-24.3%
BTC % 51.7%
-0.61%
ETH % 14.54%
1.44%
硬貨
27.191
+18
取引所
885
最後の更新
14 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00469104 | $0.00469104 | $0.00469104 | $0.00469104 | - | - |
| Apr-16 2024 | $0.00469104 | $0.00469104 | $0.00469104 | $0.00469104 | - | - |
| Apr-15 2024 | $0.00469104 | $0.00469104 | $0.00469104 | $0.00469104 | - | - |
| Apr-14 2024 | $0.00469104 | $0.00469104 | $0.00469104 | $0.00469104 | - | - |
| Apr-13 2024 | $0.00469104 | $0.00469104 | $0.00469104 | $0.00469104 | - | - |
| Apr-12 2024 | $0.00469104 | $0.00469104 | $0.00469104 | $0.00469104 | - | - |
| Apr-11 2024 | $0.00469104 | $0.00469104 | $0.00469104 | $0.00469104 | - | - |
| Apr-10 2024 | $0.00469104 | $0.00469104 | $0.00469104 | $0.00469104 | - | - |
| Apr-09 2024 | $0.00469104 | $0.00469104 | $0.00475538 | $0.00475538 | $196 | - |
| Apr-08 2024 | $0.00475538 | $0.00475538 | $0.00475538 | $0.00475538 | - | - |
| Apr-07 2024 | $0.00475538 | $0.00468492 | $0.00475538 | $0.00468492 | $0 | - |
| Apr-06 2024 | $0.00468492 | $0.00468492 | $0.00468492 | $0.00468492 | - | - |
| Apr-05 2024 | $0.00468492 | $0.00468492 | $0.00468492 | $0.00468492 | - | - |
| Apr-04 2024 | $0.00468492 | $0.00456816 | $0.00495177 | $0.00495177 | $598 | - |
| Apr-03 2024 | $0.00495177 | $0.00495177 | $0.00495177 | $0.00495177 | - | - |