Рыночная кепка $2.33T
2.58%
Объем 24h $140.86B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Монеты
26.953
+33
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00469104 | $0.00469104 | $0.00469104 | $0.00469104 | - | - |
Apr-16 2024 | $0.00469104 | $0.00469104 | $0.00469104 | $0.00469104 | - | - |
Apr-15 2024 | $0.00469104 | $0.00469104 | $0.00469104 | $0.00469104 | - | - |
Apr-14 2024 | $0.00469104 | $0.00469104 | $0.00469104 | $0.00469104 | - | - |
Apr-13 2024 | $0.00469104 | $0.00469104 | $0.00469104 | $0.00469104 | - | - |
Apr-12 2024 | $0.00469104 | $0.00469104 | $0.00469104 | $0.00469104 | - | - |
Apr-11 2024 | $0.00469104 | $0.00469104 | $0.00469104 | $0.00469104 | - | - |
Apr-10 2024 | $0.00469104 | $0.00469104 | $0.00469104 | $0.00469104 | - | - |
Apr-09 2024 | $0.00469104 | $0.00469104 | $0.00475538 | $0.00475538 | $196 | - |
Apr-08 2024 | $0.00475538 | $0.00475538 | $0.00475538 | $0.00475538 | - | - |
Apr-07 2024 | $0.00475538 | $0.00468492 | $0.00475538 | $0.00468492 | $0 | - |
Apr-06 2024 | $0.00468492 | $0.00468492 | $0.00468492 | $0.00468492 | - | - |
Apr-05 2024 | $0.00468492 | $0.00468492 | $0.00468492 | $0.00468492 | - | - |
Apr-04 2024 | $0.00468492 | $0.00456816 | $0.00495177 | $0.00495177 | $598 | - |
Apr-03 2024 | $0.00495177 | $0.00495177 | $0.00495177 | $0.00495177 | - | - |