Market Cap $2.53T
0.94%
Volume 24h $153.58B
-28.11%
BTC % 51.55%
-0.69%
ETH % 14.6%
1.78%
Coins
27.190
+20
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00469104 | $0.00469104 | $0.00469104 | $0.00469104 | - | - |
Apr-16 2024 | $0.00469104 | $0.00469104 | $0.00469104 | $0.00469104 | - | - |
Apr-15 2024 | $0.00469104 | $0.00469104 | $0.00469104 | $0.00469104 | - | - |
Apr-14 2024 | $0.00469104 | $0.00469104 | $0.00469104 | $0.00469104 | - | - |
Apr-13 2024 | $0.00469104 | $0.00469104 | $0.00469104 | $0.00469104 | - | - |
Apr-12 2024 | $0.00469104 | $0.00469104 | $0.00469104 | $0.00469104 | - | - |
Apr-11 2024 | $0.00469104 | $0.00469104 | $0.00469104 | $0.00469104 | - | - |
Apr-10 2024 | $0.00469104 | $0.00469104 | $0.00469104 | $0.00469104 | - | - |
Apr-09 2024 | $0.00469104 | $0.00469104 | $0.00475538 | $0.00475538 | $196 | - |
Apr-08 2024 | $0.00475538 | $0.00475538 | $0.00475538 | $0.00475538 | - | - |
Apr-07 2024 | $0.00475538 | $0.00468492 | $0.00475538 | $0.00468492 | $0 | - |
Apr-06 2024 | $0.00468492 | $0.00468492 | $0.00468492 | $0.00468492 | - | - |
Apr-05 2024 | $0.00468492 | $0.00468492 | $0.00468492 | $0.00468492 | - | - |
Apr-04 2024 | $0.00468492 | $0.00456816 | $0.00495177 | $0.00495177 | $598 | - |
Apr-03 2024 | $0.00495177 | $0.00495177 | $0.00495177 | $0.00495177 | - | - |