Cap Mercado $2.49T
-4.14%
Volumen 24h $168.35B
13.12%
BTC % 50.59%
-0.07%
ETH % 15.37%
0.45%
Monedas
26.827
+50
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de FidexToken (FEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00003122 | $0.00003122 | $0.00003262 | $0.00003223 | - | $966,396 |
| Apr-23 2024 | $0.00003211 | $0.00003155 | $0.00003238 | $0.00003208 | - | $993,882 |
| Apr-22 2024 | $0.00003224 | $0.00003141 | $0.00003227 | $0.00003158 | - | $997,786 |
| Apr-21 2024 | $0.0000315 | $0.00003139 | $0.00003194 | $0.00003146 | - | $974,942 |
| Apr-20 2024 | $0.00003147 | $0.00003034 | $0.00003169 | $0.00003051 | - | $973,950 |
| Apr-19 2024 | $0.00003045 | $0.00002922 | $0.00003114 | $0.00003053 | - | $942,426 |
| Apr-18 2024 | $0.00003075 | $0.00002962 | $0.00003082 | $0.00002977 | - | $951,750 |
| Apr-17 2024 | $0.00003005 | $0.00002953 | $0.00003114 | $0.00003081 | - | $930,247 |
| Apr-16 2024 | $0.00003092 | $0.00003012 | $0.000031 | $0.000031 | - | $957,174 |
| Apr-15 2024 | $0.00003122 | $0.00003054 | $0.00003258 | $0.00003154 | - | $966,449 |
| Apr-14 2024 | $0.0000316 | $0.00002924 | $0.0000316 | $0.00003012 | - | $978,125 |
| Apr-13 2024 | $0.00003047 | $0.00002915 | $0.00003292 | $0.00003229 | - | $943,201 |
| Apr-12 2024 | $0.00003215 | $0.00003212 | $0.00003542 | $0.00003512 | - | $995,265 |
| Apr-11 2024 | $0.00003509 | $0.00003501 | $0.00003596 | $0.00003536 | - | $1,086,009 |
| Apr-10 2024 | $0.00003542 | $0.00003424 | $0.00003542 | $0.00003512 | - | $1,096,354 |