Cap Mercado $2.79T
0.2%
Volume 24h $239.60B
11.85%
BTC % 49.74%
0.36%
ETH % 15.42%
-0.71%
Moedas
26.142
+24
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00003511 | $0.00003472 | $0.00003645 | $0.00003579 | - | $1,086,770 |
Mar-26 2024 | $0.0000361 | $0.0000356 | $0.00003664 | $0.00003598 | - | $1,117,389 |
Mar-25 2024 | $0.00003619 | $0.00003433 | $0.00003635 | $0.0000344 | - | $1,120,048 |
Mar-24 2024 | $0.00003459 | $0.00003315 | $0.00003459 | $0.0000335 | - | $1,070,654 |
Mar-23 2024 | $0.00003361 | $0.00003316 | $0.00003412 | $0.00003324 | - | $1,040,430 |
Mar-22 2024 | $0.00003302 | $0.00003281 | $0.00003536 | $0.00003512 | - | $1,022,189 |
Mar-21 2024 | $0.00003488 | $0.00003429 | $0.00003574 | $0.0000351 | - | $1,079,764 |
Mar-20 2024 | $0.00003521 | $0.00003103 | $0.00003521 | $0.00003174 | - | $1,089,694 |
Mar-19 2024 | $0.00003172 | $0.00003172 | $0.00003527 | $0.00003527 | - | $981,819 |
Mar-18 2024 | $0.00003528 | $0.00003476 | $0.00003625 | $0.00003615 | - | $1,092,055 |
Mar-17 2024 | $0.00003635 | $0.00003457 | $0.00003651 | $0.00003557 | - | $1,125,255 |
Mar-16 2024 | $0.00003529 | $0.00003527 | $0.00003777 | $0.00003746 | - | $1,092,220 |
Mar-15 2024 | $0.00003717 | $0.00003633 | $0.00003894 | $0.00003883 | - | $1,150,387 |
Mar-14 2024 | $0.00003881 | $0.00003807 | $0.00004003 | $0.00004003 | - | $1,201,278 |
Mar-13 2024 | $0.00004004 | $0.00003959 | $0.00004065 | $0.00003987 | - | $1,239,192 |