Cap Mercado $2.79T 0.16%
Volumen 24h $239.74B 11.29%
BTC % 49.83% 0.5%
ETH % 15.41% -0.77%
Monedas 26.142 +25
Exchanges 885
Ultima actualización 55 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-30 2023 $0.0000000018983471637947 $0.0000000018983471637947 $0.0000000018983471637947 $0.0000000018983471637947 - -
Sep-29 2023 $0.0000000018983471637947 $0.0000000018983471637947 $0.0000000018983471637947 $0.0000000018983471637947 - -
Sep-28 2023 $0.0000000018983471637947 $0.0000000018983471637947 $0.0000000018983471637947 $0.0000000018983471637947 - -
Sep-27 2023 $0.0000000018983471637947 $0.0000000018983471637947 $0.0000000018983471637947 $0.0000000018983471637947 - -
Sep-26 2023 $0.0000000018983471637947 $0.0000000018983471637947 $0.0000000018983471637947 $0.0000000018983471637947 - -
Sep-25 2023 $0.0000000018983471637947 $0.0000000018983471637947 $0.0000000018983471637947 $0.0000000018983471637947 - -
Sep-24 2023 $0.0000000018983471637947 $0.000000001898162550014699 $0.0000000018984978725816 $0.000000001898360175720299 - -
Sep-23 2023 $0.0000000018982635717895 $0.0000000018980590106476 $0.0000000018986954068931 $0.0000000018982306980152 - -
Sep-22 2023 $0.0000000018982306980152 $0.0000000018975667755163 $0.0000000018986522308023 $0.0000000018986522308023 - -
Sep-21 2023 $0.0000000018981149982283 $0.000000001519829939073299 $0.0000000035115541857428 $0.0000000035115541857428 - -
Sep-20 2023 $0.0000000035116001040759 $0.000000001900042276925199 $0.0000000035129644000493 $0.000000002000770657208899 - -
Sep-19 2023 $0.000000002000770657208899 $0.0000000020002014362141 $0.000000002000770657208899 $0.0000000020005026560226 - -
Sep-18 2023 $0.0000000020007832339591 $0.0000000015202046282024 $0.0000000020011988936039 $0.0000000015204157654362 $0 -
Sep-17 2023 $0.0000000015204293564261 $0.0000000015203979356759 $0.0000000019279618441087 $0.000000001927566536613899 $0 -
Sep-16 2023 $0.000000001928182897800499 $0.0000000019267335200438 $0.0000000019830801943922 $0.0000000019267335200438 $0 -

Análisis de precios históricos y de mercado de FiboDex (FIBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 549 días, desde el día 26-09-2022.