時価総額 $2.19T
1.95%
ボリューム24h $95.20B
21.38%
BTC % 58.1802%
0.09%
ETH % 9.29617%
1.15%
硬貨
34.665
取引所
204
ライブ
FiboDex (FIBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FiboDex (FIBO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 549 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2023 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | - | - |
| Sep-29 2023 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | - | - |
| Sep-28 2023 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | - | - |
| Sep-27 2023 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | - | - |
| Sep-26 2023 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | - | - |
| Sep-25 2023 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | - | - |
| Sep-24 2023 | $0.0000000018983471637947 | $0.000000001898162550014699 | $0.0000000018984978725816 | $0.000000001898360175720299 | - | - |
| Sep-23 2023 | $0.0000000018982635717895 | $0.0000000018980590106476 | $0.0000000018986954068931 | $0.0000000018982306980152 | - | - |
| Sep-22 2023 | $0.0000000018982306980152 | $0.0000000018975667755163 | $0.0000000018986522308023 | $0.0000000018986522308023 | - | - |
| Sep-21 2023 | $0.0000000018981149982283 | $0.000000001519829939073299 | $0.0000000035115541857428 | $0.0000000035115541857428 | - | - |
| Sep-20 2023 | $0.0000000035116001040759 | $0.000000001900042276925199 | $0.0000000035129644000493 | $0.000000002000770657208899 | - | - |
| Sep-19 2023 | $0.000000002000770657208899 | $0.0000000020002014362141 | $0.000000002000770657208899 | $0.0000000020005026560226 | - | - |
| Sep-18 2023 | $0.0000000020007832339591 | $0.0000000015202046282024 | $0.0000000020011988936039 | $0.0000000015204157654362 | $0 | - |
| Sep-17 2023 | $0.0000000015204293564261 | $0.0000000015203979356759 | $0.0000000019279618441087 | $0.000000001927566536613899 | $0 | - |
| Sep-16 2023 | $0.000000001928182897800499 | $0.0000000019267335200438 | $0.0000000019830801943922 | $0.0000000019267335200438 | $0 | - |