시가총액 $2.47T
-0.43%
볼륨 24시간 $104.61B
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2023 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | - | - |
| Sep-29 2023 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | - | - |
| Sep-28 2023 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | - | - |
| Sep-27 2023 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | - | - |
| Sep-26 2023 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | - | - |
| Sep-25 2023 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | - | - |
| Sep-24 2023 | $0.0000000018983471637947 | $0.000000001898162550014699 | $0.0000000018984978725816 | $0.000000001898360175720299 | - | - |
| Sep-23 2023 | $0.0000000018982635717895 | $0.0000000018980590106476 | $0.0000000018986954068931 | $0.0000000018982306980152 | - | - |
| Sep-22 2023 | $0.0000000018982306980152 | $0.0000000018975667755163 | $0.0000000018986522308023 | $0.0000000018986522308023 | - | - |
| Sep-21 2023 | $0.0000000018981149982283 | $0.000000001519829939073299 | $0.0000000035115541857428 | $0.0000000035115541857428 | - | - |
| Sep-20 2023 | $0.0000000035116001040759 | $0.000000001900042276925199 | $0.0000000035129644000493 | $0.000000002000770657208899 | - | - |
| Sep-19 2023 | $0.000000002000770657208899 | $0.0000000020002014362141 | $0.000000002000770657208899 | $0.0000000020005026560226 | - | - |
| Sep-18 2023 | $0.0000000020007832339591 | $0.0000000015202046282024 | $0.0000000020011988936039 | $0.0000000015204157654362 | $0 | - |
| Sep-17 2023 | $0.0000000015204293564261 | $0.0000000015203979356759 | $0.0000000019279618441087 | $0.000000001927566536613899 | $0 | - |
| Sep-16 2023 | $0.000000001928182897800499 | $0.0000000019267335200438 | $0.0000000019830801943922 | $0.0000000019267335200438 | $0 | - |