시가총액 $2.19T
2.09%
볼륨 24시간 $96.04B
23.29%
BTC % 58.1648%
0.05%
ETH % 9.30046%
1.1%
코인
34.665
거래소
204
실시간
FiboDex (FIBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
FiboDex (FIBO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 549 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2023 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | - | - |
| Sep-29 2023 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | - | - |
| Sep-28 2023 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | - | - |
| Sep-27 2023 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | - | - |
| Sep-26 2023 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | - | - |
| Sep-25 2023 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | $0.0000000018983471637947 | - | - |
| Sep-24 2023 | $0.0000000018983471637947 | $0.000000001898162550014699 | $0.0000000018984978725816 | $0.000000001898360175720299 | - | - |
| Sep-23 2023 | $0.0000000018982635717895 | $0.0000000018980590106476 | $0.0000000018986954068931 | $0.0000000018982306980152 | - | - |
| Sep-22 2023 | $0.0000000018982306980152 | $0.0000000018975667755163 | $0.0000000018986522308023 | $0.0000000018986522308023 | - | - |
| Sep-21 2023 | $0.0000000018981149982283 | $0.000000001519829939073299 | $0.0000000035115541857428 | $0.0000000035115541857428 | - | - |
| Sep-20 2023 | $0.0000000035116001040759 | $0.000000001900042276925199 | $0.0000000035129644000493 | $0.000000002000770657208899 | - | - |
| Sep-19 2023 | $0.000000002000770657208899 | $0.0000000020002014362141 | $0.000000002000770657208899 | $0.0000000020005026560226 | - | - |
| Sep-18 2023 | $0.0000000020007832339591 | $0.0000000015202046282024 | $0.0000000020011988936039 | $0.0000000015204157654362 | $0 | - |
| Sep-17 2023 | $0.0000000015204293564261 | $0.0000000015203979356759 | $0.0000000019279618441087 | $0.000000001927566536613899 | $0 | - |
| Sep-16 2023 | $0.000000001928182897800499 | $0.0000000019267335200438 | $0.0000000019830801943922 | $0.0000000019267335200438 | $0 | - |