Cap Mercado $2.72T
-1.3%
Volumen 24h $208.20B
54.85%
BTC % 56.63%
-0.07%
ETH % 9.4%
-1.59%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Fiboard (FBD), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00249762 | $0.00249762 | $0.00249762 | $0.00249762 | - | - |
| Jan-19 2026 | $0.00249762 | $0.00249762 | $0.00249762 | $0.00249762 | - | - |
| Jan-18 2026 | $0.00249762 | $0.00249762 | $0.00249762 | $0.00249762 | - | - |
| Jan-17 2026 | $0.00249762 | $0.00249762 | $0.00249762 | $0.00249762 | - | - |
| Jan-16 2026 | $0.00249762 | $0.00249762 | $0.00249762 | $0.00249762 | - | - |
| Jan-15 2026 | $0.00249762 | $0.00249762 | $0.00249762 | $0.00249762 | - | - |
| Jan-14 2026 | $0.00249762 | $0.00249762 | $0.00249762 | $0.00249762 | - | - |
| Jan-13 2026 | $0.00249762 | $0.00249762 | $0.00249762 | $0.00249762 | - | - |
| Jan-12 2026 | $0.00249762 | $0.00249634 | $0.00249834 | $0.00249653 | - | - |
| Jan-11 2026 | $0.00249699 | $0.00249654 | $0.00249699 | $0.0024967 | $9 | - |
| Jan-10 2026 | $0.0024967 | $0.00249645 | $0.00249705 | $0.00249661 | - | - |
| Jan-09 2026 | $0.00249669 | $0.00249669 | $0.00249832 | $0.00249783 | $17 | - |
| Jan-08 2026 | $0.00249792 | $0.00249735 | $0.00249871 | $0.00249857 | $10 | - |
| Jan-07 2026 | $0.0024986 | $0.0024983 | $0.00499262 | $0.00499262 | $7 | - |
| Jan-06 2026 | $0.00499262 | $0.00499262 | $0.00499262 | $0.00499262 | - | - |