Cap Marché $2.84T
1.93%
Volume 24h $229.65B
15.1%
BTC % 55.93%
0.23%
ETH % 10.2%
1.56%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Fiboard (FBD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00249762 | $0.00249762 | $0.00249762 | $0.00249762 | - | - |
| Jan-19 2026 | $0.00249762 | $0.00249762 | $0.00249762 | $0.00249762 | - | - |
| Jan-18 2026 | $0.00249762 | $0.00249762 | $0.00249762 | $0.00249762 | - | - |
| Jan-17 2026 | $0.00249762 | $0.00249762 | $0.00249762 | $0.00249762 | - | - |
| Jan-16 2026 | $0.00249762 | $0.00249762 | $0.00249762 | $0.00249762 | - | - |
| Jan-15 2026 | $0.00249762 | $0.00249762 | $0.00249762 | $0.00249762 | - | - |
| Jan-14 2026 | $0.00249762 | $0.00249762 | $0.00249762 | $0.00249762 | - | - |
| Jan-13 2026 | $0.00249762 | $0.00249762 | $0.00249762 | $0.00249762 | - | - |
| Jan-12 2026 | $0.00249762 | $0.00249634 | $0.00249834 | $0.00249653 | - | - |
| Jan-11 2026 | $0.00249699 | $0.00249654 | $0.00249699 | $0.0024967 | $9 | - |
| Jan-10 2026 | $0.0024967 | $0.00249645 | $0.00249705 | $0.00249661 | - | - |
| Jan-09 2026 | $0.00249669 | $0.00249669 | $0.00249832 | $0.00249783 | $17 | - |
| Jan-08 2026 | $0.00249792 | $0.00249735 | $0.00249871 | $0.00249857 | $10 | - |
| Jan-07 2026 | $0.0024986 | $0.0024983 | $0.00499262 | $0.00499262 | $7 | - |
| Jan-06 2026 | $0.00499262 | $0.00499262 | $0.00499262 | $0.00499262 | - | - |