Cap Mercado $2.81T
2.27%
Volumen 24h $304.93B
12.45%
BTC % 55.72%
0.93%
ETH % 10.18%
0.09%
Monedas
34.517
+5
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de FIGHT (FIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00022608 | $0.00022041 | $0.00023537 | $0.00022651 | $20,006 | - |
| Apr-20 2026 | $0.00022651 | $0.00021675 | $0.00022651 | $0.00021904 | - | - |
| Apr-19 2026 | $0.00021904 | $0.00021704 | $0.00022262 | $0.00022103 | - | - |
| Apr-18 2026 | $0.00022103 | $0.00022103 | $0.00023064 | $0.0002288 | - | - |
| Apr-17 2026 | $0.00023025 | $0.00022665 | $0.00023872 | $0.00023872 | $10,701 | - |
| Apr-16 2026 | $0.00023872 | $0.0002302 | $0.00023872 | $0.00023068 | $1,720 | - |
| Apr-15 2026 | $0.00023138 | $0.00022587 | $0.00023309 | $0.00023044 | $32,025 | - |
| Apr-14 2026 | $0.00023044 | $0.00022582 | $0.00023305 | $0.00022836 | - | - |
| Apr-13 2026 | $0.00022836 | $0.00021299 | $0.00022836 | $0.00021572 | $35,474 | - |
| Apr-12 2026 | $0.00021985 | $0.00021985 | $0.0002374 | $0.0002374 | $1,351 | - |
| Apr-11 2026 | $0.0002374 | $0.00023553 | $0.00023797 | $0.00023768 | $734 | - |
| Apr-10 2026 | $0.00023768 | $0.00023355 | $0.00023768 | $0.00023687 | - | - |
| Apr-09 2026 | $0.00023897 | $0.00023202 | $0.00024039 | $0.00024039 | $1,054 | - |
| Apr-08 2026 | $0.00024291 | $0.00024248 | $0.00025833 | $0.00025833 | - | - |
| Apr-07 2026 | $0.00025835 | $0.00023086 | $0.00025835 | $0.00023844 | $3,011 | - |