時価総額 $2.77T
1.48%
ボリューム24h $252.70B
-9.25%
BTC % 56.82%
1.88%
ETH % 10.09%
0.89%
硬貨
34.563
+20
取引所
885
最後の更新
51 秒 前
FIGHT (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00025959 | $0.00025496 | $0.00028391 | $0.00028008 | $27,682 | - |
| Apr-29 2026 | $0.00027925 | $0.00025356 | $0.00027925 | $0.00025822 | $86,087 | - |
| Apr-28 2026 | $0.00025571 | $0.00025571 | $0.00029861 | $0.00029861 | $30,878 | - |
| Apr-27 2026 | $0.00028804 | $0.00028134 | $0.0003647 | $0.00034132 | $96,352 | - |
| Apr-26 2026 | $0.00034683 | $0.00024452 | $0.00112103 | $0.00024452 | $2,423,880 | - |
| Apr-25 2026 | $0.00024284 | $0.00024229 | $0.00024589 | $0.00024321 | - | - |
| Apr-24 2026 | $0.00024289 | $0.00021992 | $0.00024336 | $0.00023081 | $15,249 | - |
| Apr-23 2026 | $0.00021981 | $0.00021586 | $0.00022754 | $0.00022754 | $23,617 | - |
| Apr-22 2026 | $0.00022754 | $0.00021891 | $0.00023296 | $0.00022766 | - | - |
| Apr-21 2026 | $0.00022608 | $0.00022041 | $0.00023537 | $0.00022651 | $20,006 | - |
| Apr-20 2026 | $0.00022651 | $0.00021675 | $0.00022651 | $0.00021904 | - | - |
| Apr-19 2026 | $0.00021904 | $0.00021704 | $0.00022262 | $0.00022103 | - | - |
| Apr-18 2026 | $0.00022103 | $0.00022103 | $0.00023064 | $0.0002288 | - | - |
| Apr-17 2026 | $0.00023025 | $0.00022665 | $0.00023872 | $0.00023872 | $10,701 | - |
| Apr-16 2026 | $0.00023872 | $0.0002302 | $0.00023872 | $0.00023068 | $1,720 | - |