Cap Mercado $2.76T
0.94%
Volumen 24h $262.62B
-2.75%
BTC % 56.69%
1.55%
ETH % 10.06%
0.99%
Monedas
34.564
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FIGHT TO MAGA (FIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00027608 | $0.00027608 | $0.00029567 | $0.00029247 | $84,087 | - |
| Apr-29 2026 | $0.00029204 | $0.00027402 | $0.00034871 | $0.00031723 | $119,614 | - |
| Apr-28 2026 | $0.00031564 | $0.00030926 | $0.00038945 | $0.00035346 | $110,451 | - |
| Apr-27 2026 | $0.00036756 | $0.00036756 | $0.00068079 | $0.00068079 | $260,780 | - |
| Apr-26 2026 | $0.00068989 | $0.00023349 | $0.0014156 | $0.00023349 | $4,757,966 | - |
| Apr-25 2026 | $0.00023551 | $0.00023 | $0.00024751 | $0.00024355 | $73,258 | - |
| Apr-24 2026 | $0.00024289 | $0.00022601 | $0.00027062 | $0.00022601 | $120,987 | - |
| Apr-23 2026 | $0.00020451 | $0.00019807 | $0.00022968 | $0.00022968 | $67,611 | - |
| Apr-22 2026 | $0.00023038 | $0.00020006 | $0.00023928 | $0.00020384 | $113,637 | - |
| Apr-21 2026 | $0.00020108 | $0.0001986 | $0.00021707 | $0.00021707 | $68,663 | - |
| Apr-20 2026 | $0.0002172 | $0.00015755 | $0.00022677 | $0.00015877 | $95,155 | - |
| Apr-19 2026 | $0.00015618 | $0.00014416 | $0.00015704 | $0.00014613 | $76,694 | - |
| Apr-18 2026 | $0.00014804 | $0.00014404 | $0.00014839 | $0.00014553 | $57,635 | - |
| Apr-17 2026 | $0.00014456 | $0.00013304 | $0.00014842 | $0.00013504 | $55,063 | - |
| Apr-16 2026 | $0.00013603 | $0.00013301 | $0.00013604 | $0.00013601 | $55,136 | - |