時価総額 $2.77T
0.89%
ボリューム24h $261.93B
-0.76%
BTC % 56.76%
1.65%
ETH % 10.05%
0.79%
硬貨
34.564
+19
取引所
885
最後の更新
11 秒 前
FIGHT TO MAGA (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00027608 | $0.00027608 | $0.00029567 | $0.00029247 | $84,087 | - |
| Apr-29 2026 | $0.00029204 | $0.00027402 | $0.00034871 | $0.00031723 | $119,614 | - |
| Apr-28 2026 | $0.00031564 | $0.00030926 | $0.00038945 | $0.00035346 | $110,451 | - |
| Apr-27 2026 | $0.00036756 | $0.00036756 | $0.00068079 | $0.00068079 | $260,780 | - |
| Apr-26 2026 | $0.00068989 | $0.00023349 | $0.0014156 | $0.00023349 | $4,757,966 | - |
| Apr-25 2026 | $0.00023551 | $0.00023 | $0.00024751 | $0.00024355 | $73,258 | - |
| Apr-24 2026 | $0.00024289 | $0.00022601 | $0.00027062 | $0.00022601 | $120,987 | - |
| Apr-23 2026 | $0.00020451 | $0.00019807 | $0.00022968 | $0.00022968 | $67,611 | - |
| Apr-22 2026 | $0.00023038 | $0.00020006 | $0.00023928 | $0.00020384 | $113,637 | - |
| Apr-21 2026 | $0.00020108 | $0.0001986 | $0.00021707 | $0.00021707 | $68,663 | - |
| Apr-20 2026 | $0.0002172 | $0.00015755 | $0.00022677 | $0.00015877 | $95,155 | - |
| Apr-19 2026 | $0.00015618 | $0.00014416 | $0.00015704 | $0.00014613 | $76,694 | - |
| Apr-18 2026 | $0.00014804 | $0.00014404 | $0.00014839 | $0.00014553 | $57,635 | - |
| Apr-17 2026 | $0.00014456 | $0.00013304 | $0.00014842 | $0.00013504 | $55,063 | - |
| Apr-16 2026 | $0.00013603 | $0.00013301 | $0.00013604 | $0.00013601 | $55,136 | - |