時価総額 $2.50T
0.56%
ボリューム24h $60.41B
-47.36%
BTC % 59.216%
-0.27%
ETH % 9.78648%
-0.08%
硬貨
34.665
取引所
204
ライブ
FIGHT TO MAGA (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FIGHT TO MAGA (FIGHT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 676 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00020773 | $0.00020675 | $0.00021078 | $0.00020683 | $49,817 | - |
| May-22 2026 | $0.00020882 | $0.00020685 | $0.00021081 | $0.00021081 | $52,610 | - |
| May-21 2026 | $0.00020979 | $0.00020732 | $0.00021125 | $0.00021123 | $54,760 | - |
| May-20 2026 | $0.00021027 | $0.00020875 | $0.00021172 | $0.00021172 | $51,198 | - |
| May-19 2026 | $0.00020774 | $0.0002068 | $0.00021854 | $0.00021854 | $53,956 | - |
| May-18 2026 | $0.00021964 | $0.00021569 | $0.00022059 | $0.00021968 | $57,905 | - |
| May-17 2026 | $0.00021864 | $0.00021562 | $0.00022146 | $0.00022051 | $50,913 | - |
| May-16 2026 | $0.00021592 | $0.00021441 | $0.00024196 | $0.00024196 | $52,252 | - |
| May-15 2026 | $0.00024288 | $0.00021695 | $0.00025333 | $0.00025079 | $62,476 | - |
| May-14 2026 | $0.00025347 | $0.0002217 | $0.00025571 | $0.0002217 | $64,155 | - |
| May-13 2026 | $0.00022074 | $0.00021755 | $0.0002237 | $0.00022349 | $50,037 | - |
| May-12 2026 | $0.0002225 | $0.00021743 | $0.00022339 | $0.00022059 | $51,462 | - |
| May-11 2026 | $0.00022352 | $0.00021813 | $0.00022446 | $0.00021856 | $56,309 | - |
| May-10 2026 | $0.00021859 | $0.00021739 | $0.0002243 | $0.00021938 | $51,293 | - |
| May-09 2026 | $0.0002213 | $0.00021929 | $0.00022433 | $0.00022417 | $52,911 | - |