Cap Mercado $2.87T
-0.41%
Volumen 24h $171.29B
-5.94%
BTC % 56.54%
0%
ETH % 9.7%
-1.34%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FIFA (FIFA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.0000000868 | $0.0000000852 | $0.0000000868 | $0.0000000862 | - | - |
| May-10 2026 | $0.0000000862 | $0.0000000856 | $0.000000087 | $0.0000000856 | - | - |
| May-09 2026 | $0.0000000856 | $0.0000000841 | $0.0000001643 | $0.0000001643 | - | - |
| May-08 2026 | $0.0000001643 | $0.0000001642 | $0.0000001679 | $0.0000001679 | $827 | - |
| May-07 2026 | $0.0000001661 | $0.000000166 | $0.0000001729 | $0.00000017 | $1,162 | - |
| May-06 2026 | $0.0000001684 | $0.000000161 | $0.0000001687 | $0.0000001631 | $865 | - |
| May-05 2026 | $0.0000001631 | $0.0000001015 | $0.0000001631 | $0.0000001015 | - | - |
| May-04 2026 | $0.0000001015 | $0.0000000978 | $0.0000001015 | $0.0000000978 | - | - |
| May-03 2026 | $0.0000000978 | $0.0000000978 | $0.0000000983 | $0.0000000983 | - | - |
| May-02 2026 | $0.000000099 | $0.0000000963 | $0.000000099 | $0.0000000963 | - | - |
| May-01 2026 | $0.0000000963 | $0.0000000899 | $0.0000000963 | $0.0000000899 | $738 | - |
| Apr-30 2026 | $0.0000000899 | $0.0000000899 | $0.000000091 | $0.000000091 | - | - |
| Apr-29 2026 | $0.000000091 | $0.0000000892 | $0.0000000928 | $0.0000000892 | - | - |
| Apr-28 2026 | $0.0000000892 | $0.0000000892 | $0.0000000908 | $0.0000000896 | $420 | - |
| Apr-27 2026 | $0.0000000877 | $0.0000000864 | $0.0000000911 | $0.0000000864 | - | - |