時価総額 $2.08T
2.03%
ボリューム24h $81.15B
7.28%
BTC % 57.9303%
0.53%
ETH % 9.36255%
0.31%
硬貨
34.665
取引所
204
ライブ
FIFA (FIFA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FIFA (FIFA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 201 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000002165 | $0.000000203 | $0.000000219 | $0.000000203 | $5,696 | - |
| May-22 2026 | $0.0000001804 | $0.0000000838 | $0.0000001804 | $0.0000000849 | $10,861 | - |
| May-21 2026 | $0.0000000824 | $0.0000000824 | $0.0000000824 | $0.0000000824 | $154 | - |
| May-17 2026 | $0.0000000843 | $0.0000000834 | $0.0000000843 | $0.0000000834 | - | - |
| May-16 2026 | $0.0000000829 | $0.0000000829 | $0.0000000843 | $0.0000000843 | - | - |
| May-15 2026 | $0.0000000849 | $0.0000000845 | $0.0000000858 | $0.0000000845 | $123 | - |
| May-14 2026 | $0.0000000845 | $0.0000000845 | $0.0000000845 | $0.0000000845 | - | - |
| May-13 2026 | $0.0000000845 | $0.0000000845 | $0.000000088 | $0.0000000846 | - | - |
| May-12 2026 | $0.0000000846 | $0.0000000846 | $0.000000087 | $0.0000000868 | - | - |
| May-11 2026 | $0.0000000868 | $0.0000000852 | $0.0000000868 | $0.0000000862 | - | - |
| May-10 2026 | $0.0000000862 | $0.0000000856 | $0.000000087 | $0.0000000856 | - | - |
| May-09 2026 | $0.0000000856 | $0.0000000841 | $0.0000001643 | $0.0000001643 | - | - |
| May-08 2026 | $0.0000001643 | $0.0000001642 | $0.0000001679 | $0.0000001679 | $827 | - |
| May-07 2026 | $0.0000001661 | $0.000000166 | $0.0000001729 | $0.00000017 | $1,162 | - |
| May-06 2026 | $0.0000001684 | $0.000000161 | $0.0000001687 | $0.0000001631 | $865 | - |