Cap Mercado $2.48T
6.44%
Volumen 24h $139.16B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FIDO (FIDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00002538 | $0.00002504 | $0.00002697 | $0.00002504 | $4,863 | - |
| May-02 2024 | $0.00002504 | $0.00002504 | $0.00002607 | $0.00002607 | $2,436 | - |
| May-01 2024 | $0.00002651 | $0.00002573 | $0.00002939 | $0.00002939 | $910 | - |
| Apr-30 2024 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |
| Apr-29 2024 | $0.00002939 | $0.00002938 | $0.00003116 | $0.00003116 | $328 | - |
| Apr-28 2024 | $0.00003116 | $0.00002934 | $0.00003116 | $0.00002934 | $2,718 | - |
| Apr-27 2024 | $0.00002934 | $0.0000281 | $0.00002934 | $0.0000281 | $964 | - |
| Apr-26 2024 | $0.0000281 | $0.0000281 | $0.00002867 | $0.00002867 | $506 | - |
| Apr-25 2024 | $0.00002867 | $0.00002759 | $0.00002867 | $0.00002759 | $2,033 | - |
| Apr-24 2024 | $0.00002759 | $0.00002725 | $0.0000287 | $0.00002725 | $2,336 | - |
| Apr-23 2024 | $0.00002725 | $0.00002656 | $0.00002739 | $0.00002656 | $1,889 | - |
| Apr-22 2024 | $0.00002656 | $0.00002656 | $0.00003039 | $0.00003039 | $4,238 | - |
| Apr-21 2024 | $0.00003039 | $0.00003039 | $0.00003085 | $0.00003076 | $375 | - |
| Apr-20 2024 | $0.00003076 | $0.00002951 | $0.00003076 | $0.00002951 | $414 | - |
| Apr-19 2024 | $0.00002951 | $0.00002749 | $0.00003064 | $0.00002862 | $4,286 | - |