시가총액 $2.30T
-1.13%
볼륨 24시간 $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
코인
26.918
+14
거래소
885
마지막 업데이트
3 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |
| Apr-29 2024 | $0.00002939 | $0.00002938 | $0.00003116 | $0.00003116 | $328 | - |
| Apr-28 2024 | $0.00003116 | $0.00002934 | $0.00003116 | $0.00002934 | $2,718 | - |
| Apr-27 2024 | $0.00002934 | $0.0000281 | $0.00002934 | $0.0000281 | $964 | - |
| Apr-26 2024 | $0.0000281 | $0.0000281 | $0.00002867 | $0.00002867 | $506 | - |
| Apr-25 2024 | $0.00002867 | $0.00002759 | $0.00002867 | $0.00002759 | $2,033 | - |
| Apr-24 2024 | $0.00002759 | $0.00002725 | $0.0000287 | $0.00002725 | $2,336 | - |
| Apr-23 2024 | $0.00002725 | $0.00002656 | $0.00002739 | $0.00002656 | $1,889 | - |
| Apr-22 2024 | $0.00002656 | $0.00002656 | $0.00003039 | $0.00003039 | $4,238 | - |
| Apr-21 2024 | $0.00003039 | $0.00003039 | $0.00003085 | $0.00003076 | $375 | - |
| Apr-20 2024 | $0.00003076 | $0.00002951 | $0.00003076 | $0.00002951 | $414 | - |
| Apr-19 2024 | $0.00002951 | $0.00002749 | $0.00003064 | $0.00002862 | $4,286 | - |
| Apr-18 2024 | $0.00002862 | $0.00002842 | $0.00002981 | $0.00002981 | $871 | - |
| Apr-17 2024 | $0.00002981 | $0.00002981 | $0.00003047 | $0.00003047 | $668 | - |
| Apr-16 2024 | $0.00003047 | $0.00003047 | $0.00003191 | $0.00003191 | $127 | - |