Cap Mercado $2.71T
-1.66%
Volume 24h $212.94B
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Moedas
27.245
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FIDO (FIDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00002407 | $0.00002032 | $0.00002503 | $0.00002032 | $943 | - |
| May-20 2024 | $0.00002032 | $0.00002017 | $0.00002058 | $0.00002058 | $1,783 | - |
| May-19 2024 | $0.00002058 | $0.00002058 | $0.00002097 | $0.00002094 | $235 | - |
| May-18 2024 | $0.00002094 | $0.0000195 | $0.00002102 | $0.0000195 | $2,415 | - |
| May-17 2024 | $0.0000195 | $0.00001774 | $0.0000195 | $0.00001774 | $944 | - |
| May-16 2024 | $0.00001774 | $0.00001687 | $0.00001872 | $0.00001687 | $4,306 | - |
| May-15 2024 | $0.00001687 | $0.00001609 | $0.00001701 | $0.00001609 | $344 | - |
| May-14 2024 | $0.00001609 | $0.00001609 | $0.00001718 | $0.00001718 | $1,156 | - |
| May-13 2024 | $0.00001718 | $0.00001672 | $0.00001744 | $0.00001672 | $760 | - |
| May-12 2024 | $0.00001672 | $0.00001583 | $0.00001684 | $0.00001598 | $2,373 | - |
| May-11 2024 | $0.00001598 | $0.00001598 | $0.00002025 | $0.00001942 | $11,481 | - |
| May-10 2024 | $0.00001983 | $0.00001974 | $0.00002668 | $0.00002668 | $6,701 | - |
| May-09 2024 | $0.00002668 | $0.00002603 | $0.00002756 | $0.00002731 | $1,978 | - |
| May-08 2024 | $0.00002731 | $0.00002731 | $0.00002909 | $0.00002909 | $2,444 | - |
| May-07 2024 | $0.00002909 | $0.00002909 | $0.00002961 | $0.00002933 | $119 | - |