Market Cap $2.57T
3.5%
Volume 24h $101.70B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Coins
26.968
+2
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00002969 | $0.00002538 | $0.00002969 | $0.00002538 | $4,002 | - |
May-03 2024 | $0.00002538 | $0.00002504 | $0.00002697 | $0.00002504 | $4,863 | - |
May-02 2024 | $0.00002504 | $0.00002504 | $0.00002607 | $0.00002607 | $2,436 | - |
May-01 2024 | $0.00002651 | $0.00002573 | $0.00002939 | $0.00002939 | $910 | - |
Apr-30 2024 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |
Apr-29 2024 | $0.00002939 | $0.00002938 | $0.00003116 | $0.00003116 | $328 | - |
Apr-28 2024 | $0.00003116 | $0.00002934 | $0.00003116 | $0.00002934 | $2,718 | - |
Apr-27 2024 | $0.00002934 | $0.0000281 | $0.00002934 | $0.0000281 | $964 | - |
Apr-26 2024 | $0.0000281 | $0.0000281 | $0.00002867 | $0.00002867 | $506 | - |
Apr-25 2024 | $0.00002867 | $0.00002759 | $0.00002867 | $0.00002759 | $2,033 | - |
Apr-24 2024 | $0.00002759 | $0.00002725 | $0.0000287 | $0.00002725 | $2,336 | - |
Apr-23 2024 | $0.00002725 | $0.00002656 | $0.00002739 | $0.00002656 | $1,889 | - |
Apr-22 2024 | $0.00002656 | $0.00002656 | $0.00003039 | $0.00003039 | $4,238 | - |
Apr-21 2024 | $0.00003039 | $0.00003039 | $0.00003085 | $0.00003076 | $375 | - |
Apr-20 2024 | $0.00003076 | $0.00002951 | $0.00003076 | $0.00002951 | $414 | - |