Cap Marché $2.27T
-2.91%
Volume 24h $211.15B
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
Monnaies
26.918
+19
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |
Apr-29 2024 | $0.00002939 | $0.00002938 | $0.00003116 | $0.00003116 | $328 | - |
Apr-28 2024 | $0.00003116 | $0.00002934 | $0.00003116 | $0.00002934 | $2,718 | - |
Apr-27 2024 | $0.00002934 | $0.0000281 | $0.00002934 | $0.0000281 | $964 | - |
Apr-26 2024 | $0.0000281 | $0.0000281 | $0.00002867 | $0.00002867 | $506 | - |
Apr-25 2024 | $0.00002867 | $0.00002759 | $0.00002867 | $0.00002759 | $2,033 | - |
Apr-24 2024 | $0.00002759 | $0.00002725 | $0.0000287 | $0.00002725 | $2,336 | - |
Apr-23 2024 | $0.00002725 | $0.00002656 | $0.00002739 | $0.00002656 | $1,889 | - |
Apr-22 2024 | $0.00002656 | $0.00002656 | $0.00003039 | $0.00003039 | $4,238 | - |
Apr-21 2024 | $0.00003039 | $0.00003039 | $0.00003085 | $0.00003076 | $375 | - |
Apr-20 2024 | $0.00003076 | $0.00002951 | $0.00003076 | $0.00002951 | $414 | - |
Apr-19 2024 | $0.00002951 | $0.00002749 | $0.00003064 | $0.00002862 | $4,286 | - |
Apr-18 2024 | $0.00002862 | $0.00002842 | $0.00002981 | $0.00002981 | $871 | - |
Apr-17 2024 | $0.00002981 | $0.00002981 | $0.00003047 | $0.00003047 | $668 | - |
Apr-16 2024 | $0.00003047 | $0.00003047 | $0.00003191 | $0.00003191 | $127 | - |