Cap Mercado $2.39T
-1.96%
Volumen 24h $195.36B
-5.56%
BTC % 51.12%
-0.72%
ETH % 15.22%
0.13%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Fidance (FDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.0000001916 | $0.0000001739 | $0.0000001979 | $0.0000001739 | $9,660 | - |
| Apr-15 2024 | $0.0000001736 | $0.0000001713 | $0.000000185 | $0.0000001713 | $16,981 | - |
| Apr-14 2024 | $0.0000001715 | $0.0000001715 | $0.000000181 | $0.0000001734 | $7,898 | - |
| Apr-13 2024 | $0.000000177 | $0.0000001704 | $0.0000002257 | $0.0000001771 | $38,603 | - |
| Apr-12 2024 | $0.0000001783 | $0.0000001758 | $0.0000002033 | $0.0000002033 | $14,393 | - |
| Apr-11 2024 | $0.0000002035 | $0.0000001913 | $0.000000213 | $0.000000213 | $19,245 | - |
| Apr-10 2024 | $0.0000001956 | $0.0000001956 | $0.0000002181 | $0.0000002181 | $20,113 | - |
| Apr-09 2024 | $0.0000002219 | $0.0000002108 | $0.0000002219 | $0.0000002167 | $21,125 | - |
| Apr-08 2024 | $0.0000002113 | $0.0000002058 | $0.0000002566 | $0.0000002566 | $45,017 | - |
| Apr-07 2024 | $0.0000002571 | $0.00000024 | $0.0000003763 | $0.0000003763 | $188,236 | - |
| Apr-06 2024 | $0.0000003754 | $0.0000001538 | $0.0000006074 | $0.0000001591 | $728,263 | - |
| Apr-05 2024 | $0.000000156 | $0.0000001274 | $0.00000019 | $0.0000001274 | $23,449 | - |
| Apr-04 2024 | $0.0000001276 | $0.0000001107 | $0.0000001414 | $0.000000111 | $16,045 | - |
| Apr-03 2024 | $0.0000001112 | $0.0000001091 | $0.0000001222 | $0.0000001182 | $38,562 | - |
| Apr-02 2024 | $0.0000001185 | $0.0000001173 | $0.0000001378 | $0.0000001271 | $15,544 | - |